Shanxi Yongdong Chemistry Indu Recent Share Price (SHE:002753)

SHE:002753 - Shanxi Yongdong Chemistry Industry Co Ltd Shanxi Yongdong Chemistry Indu
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	CNY	27	27.5	26.99	27.27	27.27	+0.21 (+0.78%)	775,650
29 Sep 2016	CNY	27.51	27.66	27.01	27.06	27.06	-0.23 (-0.84%)	1,378,646
28 Sep 2016	CNY	27.43	27.66	27.2	27.29	27.29	-0.13 (-0.47%)	1,115,650
27 Sep 2016	CNY	27	27.5	26.68	27.42	27.42	+0.36 (+1.33%)	1,893,050
26 Sep 2016	CNY	28.05	28.67	27.01	27.06	27.06	-1.31 (-4.62%)	1,875,552
23 Sep 2016	CNY	28.73	29.6	28.31	28.37	28.37	-0.23 (-0.80%)	3,309,756
22 Sep 2016	CNY	29.09	29.12	28.45	28.6	28.6	-0.39 (-1.35%)	3,092,150
21 Sep 2016	CNY	28.64	29.68	28.35	28.99	28.99	+0.1 (+0.35%)	6,433,139
20 Sep 2016	CNY	28.18	28.95	28	28.89	28.89	+0.73 (+2.59%)	3,861,848
19 Sep 2016	CNY	26.91	28.2	26.78	28.16	28.16	+1.25 (+4.65%)	3,243,668
14 Sep 2016	CNY	26.39	26.99	25.83	26.91	26.91	+0.39 (+1.47%)	1,555,971
13 Sep 2016	CNY	26.72	26.95	25.91	26.52	26.52	+0.03 (+0.11%)	1,260,525
12 Sep 2016	CNY	27.51	27.8	26.42	26.49	26.49	-1.84 (-6.49%)	2,387,725
9 Sep 2016	CNY	28.68	29.06	28.32	28.33	28.33	-0.55 (-1.90%)	2,027,751
8 Sep 2016	CNY	28.51	28.9	28.45	28.88	28.88	+0.24 (+0.84%)	1,781,525
7 Sep 2016	CNY	28.78	28.97	28.55	28.64	28.64	-0.34 (-1.17%)	2,589,993
6 Sep 2016	CNY	28.55	29.17	28.18	28.98	28.98	+0.13 (+0.45%)	3,796,620
5 Sep 2016	CNY	27.99	29.15	27.99	28.85	28.85	+1.04 (+3.74%)	4,505,020
2 Sep 2016	CNY	27.52	27.85	27.27	27.81	27.81	+0.26 (+0.94%)	1,196,055
1 Sep 2016	CNY	27.59	27.92	27.52	27.55	27.55	-0.03 (-0.11%)	1,074,273
31 Aug 2016	CNY	27.93	27.93	27.3	27.58	27.58	-0.36 (-1.29%)	1,125,869
30 Aug 2016	CNY	27.62	27.99	27.62	27.94	27.94	+0.19 (+0.68%)	1,017,780
29 Aug 2016	CNY	27.9	28.14	27.64	27.75	27.75	-0.31 (-1.10%)	1,081,450
26 Aug 2016	CNY	27.46	28.45	27.46	28.06	28.06	+0.59 (+2.15%)	2,247,799
25 Aug 2016	CNY	27.7	27.85	27	27.47	27.47	-0.43 (-1.54%)	1,480,499
24 Aug 2016	CNY	28.15	28.15	27.67	27.9	27.9	-0.02 (-0.07%)	1,298,988
23 Aug 2016	CNY	27.2	27.98	27.12	27.92	27.92	+0.72 (+2.65%)	2,126,350
22 Aug 2016	CNY	27.89	28.24	27.03	27.2	27.2	-0.58 (-2.09%)	2,187,814
19 Aug 2016	CNY	28.45	28.48	27.6	27.78	27.78	-0.76 (-2.66%)	2,803,416
18 Aug 2016	CNY	28.8	28.8	28.04	28.54	28.54	+0.13 (+0.46%)	3,151,450

See Xignite Response |