| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | CNY | 22.49 | 22.83 | 22.4 | 22.58 | 22.58 | +0.31 (+1.39%) | 919,630 |
| 20 May 2016 | CNY | 22.01 | 22.28 | 21.8 | 22.27 | 22.27 | +0.01 (+0.04%) | 988,159 |
| 19 May 2016 | CNY | 22.06 | 22.65 | 22.06 | 22.26 | 22.26 | +0.02 (+0.09%) | 944,141 |
| 18 May 2016 | CNY | 23.39 | 23.39 | 22 | 22.24 | 22.24 | -1.27 (-5.40%) | 1,439,327 |
| 17 May 2016 | CNY | 23.3 | 23.67 | 23.15 | 23.51 | 23.51 | +0.29 (+1.25%) | 1,161,312 |
| 16 May 2016 | CNY | 23.06 | 23.4 | 22.79 | 23.22 | 23.22 | +0.26 (+1.13%) | 1,036,445 |
| 13 May 2016 | CNY | 23 | 23.34 | 22.71 | 22.96 | 22.96 | +0.05 (+0.22%) | 934,635 |
| 12 May 2016 | CNY | 23.29 | 23.29 | 22.5 | 22.91 | 22.91 | -0.55 (-2.34%) | 1,168,850 |
| 11 May 2016 | CNY | 23.39 | 23.88 | 23.05 | 23.46 | 23.46 | +0.11 (+0.47%) | 1,301,574 |
| 10 May 2016 | CNY | 23.45 | 23.76 | 23.03 | 23.35 | 23.35 | 0.0 (0.0%) | 1,190,310 |
| 9 May 2016 | CNY | 24.7 | 24.7 | 23.23 | 23.35 | 23.35 | -1.59 (-6.38%) | 1,879,282 |
| 6 May 2016 | CNY | 26.25 | 26.6 | 24.72 | 24.94 | 24.94 | -1.44 (-5.46%) | 2,410,951 |
| 5 May 2016 | CNY | 25.96 | 26.48 | 25.69 | 26.38 | 26.38 | +0.17 (+0.65%) | 2,012,181 |
| 4 May 2016 | CNY | 25.6 | 26.81 | 25.4 | 26.21 | 26.21 | +0.85 (+3.35%) | 2,707,456 |
| 3 May 2016 | CNY | 24.58 | 25.43 | 24.58 | 25.36 | 25.36 | +0.78 (+3.17%) | 1,627,494 |
| 29 Apr 2016 | CNY | 24.35 | 24.9 | 24.27 | 24.58 | 24.58 | +0.05 (+0.20%) | 1,008,644 |
| 28 Apr 2016 | CNY | 24.85 | 24.98 | 24 | 24.53 | 24.53 | -0.51 (-2.04%) | 1,609,113 |
| 27 Apr 2016 | CNY | 25.25 | 25.64 | 24.86 | 25.04 | 25.04 | -0.17 (-0.67%) | 1,482,549 |
| 26 Apr 2016 | CNY | 24.63 | 25.25 | 24.63 | 25.21 | 25.21 | +0.37 (+1.49%) | 1,415,774 |
| 25 Apr 2016 | CNY | 24.9 | 25 | 24 | 24.84 | 24.84 | -0.01 (-0.04%) | 1,742,384 |
| 22 Apr 2016 | CNY | 24.62 | 25.6 | 24.62 | 24.85 | 24.85 | -13.22 (-34.73%) | 1,441,375 |
| 21 Apr 2016 | CNY | 37.95 | 38.71 | 37.4 | 38.07 | 38.07 | +0.14 (+0.37%) | 1,534,547 |
| 20 Apr 2016 | CNY | 40.83 | 41.35 | 37 | 37.93 | 37.93 | -2.93 (-7.17%) | 2,360,728 |
| 19 Apr 2016 | CNY | 40.3 | 41.36 | 39.8 | 40.86 | 40.86 | +0.4 (+0.99%) | 1,935,319 |
| 18 Apr 2016 | CNY | 41.74 | 41.78 | 40.41 | 40.46 | 40.46 | -1.47 (-3.51%) | 2,189,832 |
| 15 Apr 2016 | CNY | 40.67 | 42.45 | 39.85 | 41.93 | 41.93 | +1.45 (+3.58%) | 2,955,562 |
| 14 Apr 2016 | CNY | 39.72 | 40.63 | 39.71 | 40.48 | 40.48 | +0.71 (+1.79%) | 2,164,672 |
| 13 Apr 2016 | CNY | 39.3 | 40.99 | 39.3 | 39.77 | 39.77 | +0.79 (+2.03%) | 2,973,525 |
| 12 Apr 2016 | CNY | 38.84 | 39.48 | 38.51 | 38.98 | 38.98 | +0.14 (+0.36%) | 1,668,810 |
| 11 Apr 2016 | CNY | 38.28 | 39.15 | 38.28 | 38.84 | 38.84 | +0.66 (+1.73%) | 1,522,074 |
