| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | CNY | 10.7259 | 10.9926 | 10.3704 | 10.9896 | 10.9896 | +0.121 (+1.12%) | 5,169,976 |
| 7 Mar 2016 | CNY | 10.243 | 10.9037 | 10.243 | 10.8682 | 10.8682 | +0.708 (+6.97%) | 7,196,515 |
| 4 Mar 2016 | CNY | 10.0178 | 10.5067 | 9.6504 | 10.16 | 10.16 | +0.077 (+0.76%) | 6,309,110 |
| 3 Mar 2016 | CNY | 10.5482 | 10.5482 | 10.0741 | 10.083 | 10.083 | 0.0 (0.0%) | 6,044,965 |
| 2 Mar 2016 | CNY | 9.0904 | 10.083 | 9.0815 | 10.083 | 10.083 | +0.916 (+9.99%) | 5,021,841 |
| 1 Mar 2016 | CNY | 8.9156 | 9.2296 | 8.803 | 9.1674 | 9.1674 | +0.29 (+3.27%) | 3,013,466 |
| 29 Feb 2016 | CNY | 9.8607 | 9.8637 | 8.803 | 8.877 | 8.877 | -0.904 (-9.24%) | 4,394,604 |
| 26 Feb 2016 | CNY | 9.9082 | 9.9082 | 9.5674 | 9.7807 | 9.7807 | +0.11 (+1.13%) | 2,938,275 |
| 25 Feb 2016 | CNY | 10.7615 | 10.7822 | 9.6593 | 9.6711 | 9.6711 | -1.061 (-9.88%) | 5,407,725 |
| 24 Feb 2016 | CNY | 10.8682 | 10.9244 | 10.5393 | 10.7319 | 10.7319 | -0.107 (-0.98%) | 4,476,130 |
| 23 Feb 2016 | CNY | 10.8059 | 11.0489 | 10.5926 | 10.8385 | 10.8385 | +0.033 (+0.30%) | 4,813,597 |
| 22 Feb 2016 | CNY | 10.5333 | 10.8415 | 10.5333 | 10.8059 | 10.8059 | +0.326 (+3.11%) | 4,259,796 |
| 19 Feb 2016 | CNY | 10.3704 | 10.5185 | 10.3111 | 10.48 | 10.48 | +0.101 (+0.97%) | 2,759,811 |
| 18 Feb 2016 | CNY | 10.5215 | 10.6548 | 10.3407 | 10.3793 | 10.3793 | -0.071 (-0.68%) | 4,877,404 |
| 17 Feb 2016 | CNY | 10.1422 | 10.5156 | 10.1422 | 10.4504 | 10.4504 | +0.145 (+1.41%) | 3,134,025 |
| 16 Feb 2016 | CNY | 9.92 | 10.3704 | 9.917 | 10.3052 | 10.3052 | +0.445 (+4.51%) | 3,274,222 |
| 15 Feb 2016 | CNY | 9.7185 | 9.9852 | 9.4815 | 9.8607 | 9.8607 | -0.175 (-1.74%) | 2,218,552 |
| 5 Feb 2016 | CNY | 10.077 | 10.3022 | 10.0237 | 10.0356 | 10.0356 | -0.027 (-0.26%) | 3,053,531 |
| 4 Feb 2016 | CNY | 9.9289 | 10.2193 | 9.9289 | 10.0622 | 10.0622 | +0.166 (+1.68%) | 3,019,187 |
| 3 Feb 2016 | CNY | 9.6504 | 9.9022 | 9.4844 | 9.8963 | 9.8963 | +0.089 (+0.91%) | 2,708,238 |
| 2 Feb 2016 | CNY | 9.4667 | 9.9407 | 9.4667 | 9.8074 | 9.8074 | +0.341 (+3.60%) | 3,529,814 |
| 1 Feb 2016 | CNY | 9.4222 | 9.5615 | 9.3244 | 9.4667 | 9.4667 | +0.024 (+0.25%) | 3,896,150 |
| 29 Jan 2016 | CNY | 9.1585 | 9.5852 | 9.0696 | 9.443 | 9.443 | +0.261 (+2.84%) | 4,178,574 |
| 28 Jan 2016 | CNY | 9.363 | 9.4815 | 8.9837 | 9.1822 | 9.1822 | -0.4 (-4.17%) | 4,106,804 |
| 27 Jan 2016 | CNY | 9.7985 | 9.8074 | 8.9482 | 9.5822 | 9.5822 | -0.151 (-1.55%) | 5,183,692 |
| 26 Jan 2016 | CNY | 10.8 | 10.8 | 9.7333 | 9.7333 | 9.7333 | -1.081 (-10.00%) | 4,905,029 |
| 25 Jan 2016 | CNY | 10.7496 | 10.9244 | 10.6696 | 10.8148 | 10.8148 | +0.163 (+1.53%) | 3,389,708 |
| 22 Jan 2016 | CNY | 10.5926 | 10.8119 | 10.3259 | 10.6519 | 10.6519 | +0.148 (+1.41%) | 3,422,651 |
| 21 Jan 2016 | CNY | 10.6696 | 11.0785 | 10.5037 | 10.5037 | 10.5037 | -0.415 (-3.80%) | 4,084,425 |
| 20 Jan 2016 | CNY | 10.8474 | 11.1882 | 10.8267 | 10.9185 | 10.9185 | -0.101 (-0.91%) | 4,888,957 |
