| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | CNY | 13.5407 | 13.92 | 13.5289 | 13.68 | 13.68 | +0.24 (+1.79%) | 5,459,761 |
| 15 Dec 2015 | CNY | 13.517 | 13.7482 | 13.4282 | 13.44 | 13.44 | -0.065 (-0.48%) | 3,970,198 |
| 14 Dec 2015 | CNY | 13.1793 | 13.5822 | 12.7407 | 13.5052 | 13.5052 | +0.261 (+1.97%) | 5,077,883 |
| 11 Dec 2015 | CNY | 13.1259 | 13.3333 | 13.117 | 13.2444 | 13.2444 | +0.024 (+0.18%) | 3,618,367 |
| 10 Dec 2015 | CNY | 13.7452 | 13.8074 | 13.1852 | 13.2207 | 13.2207 | -0.427 (-3.13%) | 6,385,827 |
| 9 Dec 2015 | CNY | 14.1037 | 14.2252 | 13.5556 | 13.6474 | 13.6474 | -0.578 (-4.06%) | 8,581,777 |
| 8 Dec 2015 | CNY | 14.3407 | 14.5778 | 13.9319 | 14.2252 | 14.2252 | -0.139 (-0.97%) | 8,676,227 |
| 7 Dec 2015 | CNY | 14.4622 | 14.5037 | 14.0148 | 14.3644 | 14.3644 | -0.107 (-0.74%) | 7,449,151 |
| 4 Dec 2015 | CNY | 14.3704 | 14.7911 | 14.2015 | 14.4711 | 14.4711 | -0.133 (-0.91%) | 12,711,130 |
| 3 Dec 2015 | CNY | 13.7778 | 15.0163 | 13.763 | 14.6044 | 14.6044 | +0.93 (+6.80%) | 16,668,399 |
| 2 Dec 2015 | CNY | 13.6356 | 13.837 | 12.5333 | 13.6741 | 13.6741 | -0.166 (-1.20%) | 10,932,762 |
| 1 Dec 2015 | CNY | 13.92 | 14.7437 | 13.6296 | 13.84 | 13.84 | -0.258 (-1.83%) | 19,050,190 |
| 30 Nov 2015 | CNY | 12.8741 | 14.1037 | 12.8 | 14.0978 | 14.0978 | +1.277 (+9.96%) | 14,204,133 |
| 27 Nov 2015 | CNY | 13.3422 | 13.5704 | 12.5926 | 12.8207 | 12.8207 | -0.667 (-4.94%) | 10,540,013 |
| 26 Nov 2015 | CNY | 13.6385 | 14.1867 | 13.4311 | 13.4874 | 13.4874 | -0.237 (-1.73%) | 11,267,650 |
| 25 Nov 2015 | CNY | 13.6859 | 14.0267 | 13.4815 | 13.7244 | 13.7244 | +0.038 (+0.28%) | 11,439,194 |
| 24 Nov 2015 | CNY | 12.637 | 13.6978 | 12.4682 | 13.6859 | 13.6859 | +1.093 (+8.68%) | 13,838,394 |
| 23 Nov 2015 | CNY | 12.7733 | 13.1822 | 12.5333 | 12.5926 | 12.5926 | -0.293 (-2.28%) | 7,673,568 |
| 20 Nov 2015 | CNY | 12.563 | 13.0311 | 12.4593 | 12.8859 | 12.8859 | +0.353 (+2.81%) | 10,152,155 |
| 19 Nov 2015 | CNY | 12.0889 | 12.5333 | 11.9141 | 12.5333 | 12.5333 | +0.681 (+5.75%) | 7,732,523 |
| 18 Nov 2015 | CNY | 12.5156 | 12.5363 | 11.7067 | 11.8519 | 11.8519 | -0.56 (-4.51%) | 8,277,315 |
| 17 Nov 2015 | CNY | 13.0963 | 13.3304 | 12.403 | 12.4119 | 12.4119 | -0.459 (-3.57%) | 10,702,870 |
| 16 Nov 2015 | CNY | 12.3022 | 12.9778 | 12.1778 | 12.8711 | 12.8711 | -0.116 (-0.89%) | 9,397,120 |
| 13 Nov 2015 | CNY | 14.1333 | 14.4 | 12.9867 | 12.9867 | 12.9867 | -1.443 (-10.00%) | 17,373,038 |
| 12 Nov 2015 | CNY | 13.4756 | 14.7496 | 13.4756 | 14.4296 | 14.4296 | +1.007 (+7.51%) | 18,703,824 |
| 11 Nov 2015 | CNY | 12.4148 | 13.4311 | 12.4 | 13.4222 | 13.4222 | +1.04 (+8.40%) | 14,356,676 |
| 10 Nov 2015 | CNY | 12.4444 | 12.5896 | 12.0889 | 12.3822 | 12.3822 | -0.225 (-1.79%) | 10,214,299 |
| 9 Nov 2015 | CNY | 11.9378 | 12.9037 | 11.7926 | 12.6074 | 12.6074 | +0.548 (+4.55%) | 15,024,433 |
| 6 Nov 2015 | CNY | 11.5615 | 12.1422 | 11.5585 | 12.0593 | 12.0593 | +0.513 (+4.44%) | 12,084,886 |
| 5 Nov 2015 | CNY | 11.7067 | 12.0296 | 11.4637 | 11.5467 | 11.5467 | -0.287 (-2.43%) | 15,629,679 |
