| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 8.8889 | 8.8889 | 8.6548 | 8.6963 | 8.6963 | -0.29 (-3.23%) | 4,333,871 |
| 9 Sep 2015 | CNY | 8.6074 | 9.037 | 8.6074 | 8.9867 | 8.9867 | +0.391 (+4.55%) | 7,628,880 |
| 8 Sep 2015 | CNY | 8.1363 | 8.7585 | 7.7778 | 8.5956 | 8.5956 | +0.521 (+6.46%) | 5,569,320 |
| 7 Sep 2015 | CNY | 7.8963 | 8.2963 | 7.8963 | 8.0741 | 8.0741 | +0.329 (+4.25%) | 3,582,147 |
| 2 Sep 2015 | CNY | 7.7659 | 8.48 | 7.6059 | 7.7452 | 7.7452 | -0.29 (-3.61%) | 4,854,191 |
| 1 Sep 2015 | CNY | 8.7556 | 8.797 | 8.0356 | 8.0356 | 8.0356 | -0.85 (-9.57%) | 5,624,565 |
| 31 Aug 2015 | CNY | 9.5704 | 9.5763 | 8.8533 | 8.8859 | 8.8859 | -0.839 (-8.62%) | 6,380,970 |
| 28 Aug 2015 | CNY | 9.2148 | 9.8963 | 9.0815 | 9.7244 | 9.7244 | +0.424 (+4.56%) | 9,714,070 |
| 27 Aug 2015 | CNY | 9.0933 | 9.4607 | 8.5985 | 9.3007 | 9.3007 | +0.29 (+3.22%) | 10,026,882 |
| 26 Aug 2015 | CNY | 8.6163 | 9.3748 | 8.0978 | 9.0104 | 9.0104 | +0.489 (+5.74%) | 14,540,434 |
| 25 Aug 2015 | CNY | 8.5215 | 9.3956 | 8.5215 | 8.5215 | 8.5215 | -0.945 (-9.98%) | 6,842,319 |
| 24 Aug 2015 | CNY | 9.7837 | 9.8874 | 9.4667 | 9.4667 | 9.4667 | -1.052 (-10.00%) | 3,789,007 |
| 21 Aug 2015 | CNY | 10.4178 | 10.7704 | 10.0741 | 10.5185 | 10.5185 | -0.293 (-2.71%) | 6,158,700 |
| 20 Aug 2015 | CNY | 11.6148 | 11.6148 | 10.6667 | 10.8119 | 10.8119 | -0.936 (-7.97%) | 7,001,798 |
| 19 Aug 2015 | CNY | 10.963 | 11.9111 | 10.477 | 11.7482 | 11.7482 | +0.178 (+1.54%) | 9,357,545 |
| 18 Aug 2015 | CNY | 12.7348 | 13.1644 | 11.5704 | 11.5704 | 11.5704 | -1.286 (-10.00%) | 9,661,852 |
| 17 Aug 2015 | CNY | 13.2741 | 13.2741 | 12.6607 | 12.8563 | 12.8563 | -0.483 (-3.62%) | 7,469,452 |
| 14 Aug 2015 | CNY | 13.4874 | 13.6267 | 13.1852 | 13.3393 | 13.3393 | -0.015 (-0.11%) | 8,592,274 |
| 13 Aug 2015 | CNY | 13.3363 | 13.597 | 12.5867 | 13.3541 | 13.3541 | -0.05 (-0.38%) | 12,005,958 |
| 12 Aug 2015 | CNY | 14.0267 | 14.48 | 13.3719 | 13.4044 | 13.4044 | -0.75 (-5.30%) | 12,287,554 |
| 11 Aug 2015 | CNY | 13.8282 | 14.5274 | 13.8282 | 14.1541 | 14.1541 | +0.124 (+0.89%) | 15,529,492 |
| 10 Aug 2015 | CNY | 13.6296 | 14.2133 | 13.3541 | 14.0296 | 14.0296 | +0.441 (+3.25%) | 14,295,258 |
| 7 Aug 2015 | CNY | 13.3926 | 13.8963 | 13.2415 | 13.5882 | 13.5882 | -0.107 (-0.78%) | 14,721,243 |
| 6 Aug 2015 | CNY | 14.08 | 14.6667 | 13.6296 | 13.6948 | 13.6948 | -1.15 (-7.74%) | 17,557,985 |
| 5 Aug 2015 | CNY | 13.3333 | 15.2563 | 13.203 | 14.8444 | 14.8444 | +0.711 (+5.03%) | 30,615,806 |
| 4 Aug 2015 | CNY | 13.8252 | 14.3941 | 12.2667 | 14.1333 | 14.1333 | +0.524 (+3.85%) | 29,631,730 |
| 3 Aug 2015 | CNY | 12.1482 | 13.6089 | 11.8607 | 13.6089 | 13.6089 | +1.238 (+10.01%) | 25,084,680 |
| 31 Jul 2015 | CNY | 11.437 | 12.7407 | 11.2 | 12.3704 | 12.3704 | +0.732 (+6.29%) | 19,929,526 |
| 30 Jul 2015 | CNY | 11.4074 | 12.5778 | 11.0459 | 11.6385 | 11.6385 | +0.038 (+0.33%) | 15,705,852 |
| 29 Jul 2015 | CNY | 10.8148 | 11.6 | 10.2874 | 11.6 | 11.6 | +1.055 (+10.00%) | 12,098,635 |
