| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | CNY | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +5.57 (+9.99%) | 150,200 |
| 3 Jun 2015 | CNY | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +5.07 (+10.01%) | 77,548 |
| 2 Jun 2015 | CNY | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +4.61 (+10.01%) | 19,250 |
| 1 Jun 2015 | CNY | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +4.19 (+10.01%) | 9,950 |
| 29 May 2015 | CNY | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +3.81 (+10.01%) | 41,750 |
| 28 May 2015 | CNY | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +3.46 (+10%) | 23,350 |
| 27 May 2015 | CNY | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +3.15 (+10.02%) | 8,000 |
| 26 May 2015 | CNY | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +2.86 (+10.00%) | 4,300 |
| 25 May 2015 | CNY | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +2.6 (+10.00%) | 5,200 |
| 22 May 2015 | CNY | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +2.36 (+9.99%) | 3,200 |
| 21 May 2015 | CNY | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +2.15 (+10.01%) | 2,000 |
| 20 May 2015 | CNY | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +1.95 (+9.98%) | 4,700 |
| 19 May 2015 | CNY | 17.9 | 19.53 | 17.9 | 19.53 | 19.53 | 0.0 (0.0%) | 15,000 |
