| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 18.5393 | 19.6444 | 18.5363 | 18.5363 | 18.5363 | -2.059 (-10.00%) | 21,775,665 |
| 12 Jun 2015 | CNY | 25.1259 | 25.1348 | 20.5926 | 20.5956 | 20.5956 | -2.255 (-9.87%) | 50,270,800 |
| 11 Jun 2015 | CNY | 20.1837 | 22.8504 | 19.5259 | 22.8504 | 22.8504 | +2.077 (+10.00%) | 29,513,163 |
| 10 Jun 2015 | CNY | 16.9985 | 20.7733 | 16.9985 | 20.7733 | 20.7733 | +1.887 (+9.99%) | 38,300,954 |
| 9 Jun 2015 | CNY | 18.8859 | 18.8859 | 18.8859 | 18.8859 | 18.8859 | -2.098 (-10.00%) | 5,528,587 |
| 8 Jun 2015 | CNY | 21.9793 | 21.9793 | 18.963 | 20.9837 | 20.9837 | +1.002 (+5.01%) | 48,212,047 |
| 5 Jun 2015 | CNY | 19.9822 | 19.9822 | 19.9822 | 19.9822 | 19.9822 | +1.816 (+10.00%) | 297,759 |
| 4 Jun 2015 | CNY | 18.1659 | 18.1659 | 18.1659 | 18.1659 | 18.1659 | +1.65 (+9.99%) | 506,925 |
| 3 Jun 2015 | CNY | 16.5156 | 16.5156 | 16.5156 | 16.5156 | 16.5156 | +1.502 (+10.01%) | 261,724 |
| 2 Jun 2015 | CNY | 15.0133 | 15.0133 | 15.0133 | 15.0133 | 15.0133 | +1.366 (+10.01%) | 64,968 |
| 1 Jun 2015 | CNY | 13.6474 | 13.6474 | 13.6474 | 13.6474 | 13.6474 | +1.242 (+10.01%) | 33,581 |
| 29 May 2015 | CNY | 12.4059 | 12.4059 | 12.4059 | 12.4059 | 12.4059 | +1.129 (+10.01%) | 140,906 |
| 28 May 2015 | CNY | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | +1.025 (+10.00%) | 78,806 |
| 27 May 2015 | CNY | 10.2519 | 10.2519 | 10.2519 | 10.2519 | 10.2519 | +0.933 (+10.02%) | 27,000 |
| 26 May 2015 | CNY | 9.3185 | 9.3185 | 9.3185 | 9.3185 | 9.3185 | +0.847 (+10.00%) | 14,512 |
| 25 May 2015 | CNY | 8.4711 | 8.4711 | 8.4711 | 8.4711 | 8.4711 | +0.77 (+10.00%) | 17,550 |
| 22 May 2015 | CNY | 7.7007 | 7.7007 | 7.7007 | 7.7007 | 7.7007 | +0.699 (+9.99%) | 10,800 |
| 21 May 2015 | CNY | 7.0015 | 7.0015 | 7.0015 | 7.0015 | 7.0015 | +0.637 (+10.01%) | 6,750 |
| 20 May 2015 | CNY | 6.3644 | 6.3644 | 6.3644 | 6.3644 | 6.3644 | +0.578 (+9.98%) | 15,862 |
| 19 May 2015 | CNY | 5.3037 | 5.7867 | 5.3037 | 5.7867 | 5.7867 | 0.0 (0.0%) | 50,625 |
