| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | CNY | 10.7526 | 11.3778 | 10.5244 | 11.3067 | 11.3067 | +0.406 (+3.72%) | 11,565,247 |
| 20 Jul 2015 | CNY | 10.9304 | 11.2444 | 10.5778 | 10.9007 | 10.9007 | -0.033 (-0.30%) | 10,925,185 |
| 17 Jul 2015 | CNY | 10.3852 | 11.1407 | 10.3733 | 10.9333 | 10.9333 | +0.584 (+5.64%) | 10,800,840 |
| 16 Jul 2015 | CNY | 10.4 | 10.8652 | 9.363 | 10.3496 | 10.3496 | -0.05 (-0.48%) | 11,302,284 |
| 15 Jul 2015 | CNY | 11.1289 | 11.3333 | 10.4 | 10.4 | 10.4 | -1.156 (-10.00%) | 11,273,583 |
| 14 Jul 2015 | CNY | 10.8296 | 11.5556 | 10.8148 | 11.5556 | 11.5556 | +1.052 (+10.01%) | 21,323,101 |
| 13 Jul 2015 | CNY | 10.4889 | 10.5037 | 10.163 | 10.5037 | 10.5037 | +0.954 (+9.99%) | 9,914,443 |
| 10 Jul 2015 | CNY | 9.3333 | 9.5496 | 9.043 | 9.5496 | 9.5496 | +0.868 (+10.00%) | 5,816,471 |
| 9 Jul 2015 | CNY | 7.5852 | 8.6815 | 7.5852 | 8.6815 | 8.6815 | +0.788 (+9.99%) | 10,583,061 |
| 8 Jul 2015 | CNY | 7.8933 | 8.1037 | 7.8933 | 7.8933 | 7.8933 | -0.877 (-10.00%) | 7,771,275 |
| 7 Jul 2015 | CNY | 9.4815 | 9.6296 | 8.7704 | 8.7704 | 8.7704 | -0.975 (-10.00%) | 6,614,669 |
| 6 Jul 2015 | CNY | 10.4296 | 10.4296 | 9.2682 | 9.7452 | 9.7452 | +0.264 (+2.78%) | 11,682,562 |
| 3 Jul 2015 | CNY | 9.8074 | 10.5719 | 9.2444 | 9.4815 | 9.4815 | -0.741 (-7.25%) | 8,811,207 |
| 2 Jul 2015 | CNY | 10.7259 | 11.1704 | 9.9941 | 10.2222 | 10.2222 | -0.741 (-6.76%) | 8,695,974 |
| 1 Jul 2015 | CNY | 11.5556 | 12.1482 | 10.8978 | 10.963 | 10.963 | -0.622 (-5.37%) | 13,260,145 |
| 30 Jun 2015 | CNY | 10.7407 | 11.7333 | 9.9348 | 11.5852 | 11.5852 | +0.548 (+4.97%) | 13,590,041 |
| 29 Jun 2015 | CNY | 12.563 | 12.6815 | 11.037 | 11.037 | 11.037 | -1.227 (-10.00%) | 9,146,847 |
| 26 Jun 2015 | CNY | 13.1556 | 13.3333 | 12.2637 | 12.2637 | 12.2637 | -1.363 (-10.00%) | 7,845,980 |
| 25 Jun 2015 | CNY | 14.7111 | 14.7111 | 13.3926 | 13.6267 | 13.6267 | -1.206 (-8.13%) | 8,655,903 |
| 24 Jun 2015 | CNY | 14.8919 | 15.1793 | 14.3941 | 14.8326 | 14.8326 | +0.033 (+0.22%) | 9,168,919 |
| 23 Jun 2015 | CNY | 14.1333 | 15.1111 | 14.0474 | 14.8 | 14.8 | +0.741 (+5.27%) | 9,660,519 |
| 19 Jun 2015 | CNY | 14.5807 | 15.2593 | 13.6919 | 14.0593 | 14.0593 | -1.141 (-7.50%) | 11,987,804 |
| 18 Jun 2015 | CNY | 16.4593 | 16.7467 | 15.2 | 15.2 | 15.2 | -1.689 (-10.00%) | 16,572,134 |
| 17 Jun 2015 | CNY | 16.5926 | 17.1259 | 15.9052 | 16.8889 | 16.8889 | +0.207 (+1.24%) | 15,872,395 |
| 16 Jun 2015 | CNY | 17.0548 | 18.3052 | 16.6815 | 16.6815 | 16.6815 | -1.855 (-10.01%) | 23,105,617 |
| 15 Jun 2015 | CNY | 18.5393 | 19.6444 | 18.5363 | 18.5363 | 18.5363 | -2.059 (-10.00%) | 21,775,665 |
| 12 Jun 2015 | CNY | 25.1259 | 25.1348 | 20.5926 | 20.5956 | 20.5956 | -2.255 (-9.87%) | 50,270,800 |
| 11 Jun 2015 | CNY | 20.1837 | 22.8504 | 19.5259 | 22.8504 | 22.8504 | +2.077 (+10.00%) | 29,513,163 |
| 10 Jun 2015 | CNY | 16.9985 | 20.7733 | 16.9985 | 20.7733 | 20.7733 | +1.887 (+9.99%) | 38,300,954 |
| 9 Jun 2015 | CNY | 18.8859 | 18.8859 | 18.8859 | 18.8859 | 18.8859 | -2.098 (-10.00%) | 5,528,587 |
