| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 10.91 | 11.22 | 10.79 | 10.81 | 10.81 | -0.11 (-1.01%) | 3,610,050 |
| 5 Sep 2024 | CNY | 10.65 | 10.96 | 10.59 | 10.92 | 10.92 | +0.22 (+2.06%) | 2,739,162 |
| 4 Sep 2024 | CNY | 10.91 | 10.91 | 10.6 | 10.7 | 10.7 | -0.01 (-0.09%) | 2,087,300 |
| 3 Sep 2024 | CNY | 10.91 | 10.91 | 10.52 | 10.71 | 10.71 | +0.09 (+0.85%) | 2,871,387 |
| 2 Sep 2024 | CNY | 10.6 | 10.83 | 10.58 | 10.62 | 10.62 | -0.06 (-0.56%) | 3,851,045 |
| 30 Aug 2024 | CNY | 10.91 | 11.03 | 10.52 | 10.68 | 10.68 | -0.56 (-4.98%) | 7,669,249 |
| 29 Aug 2024 | CNY | 11.29 | 11.43 | 11.18 | 11.24 | 11.24 | -0.06 (-0.53%) | 2,864,000 |
| 28 Aug 2024 | CNY | 11.17 | 11.54 | 11.17 | 11.3 | 11.3 | +0.03 (+0.27%) | 2,449,840 |
| 27 Aug 2024 | CNY | 11.24 | 11.57 | 11.21 | 11.27 | 11.27 | -0.1 (-0.88%) | 2,443,890 |
| 26 Aug 2024 | CNY | 11.1 | 11.42 | 10.92 | 11.37 | 11.37 | +0.14 (+1.25%) | 3,732,646 |
| 23 Aug 2024 | CNY | 11.11 | 11.34 | 10.95 | 11.23 | 11.23 | +0.06 (+0.54%) | 2,856,310 |
| 22 Aug 2024 | CNY | 11.16 | 11.53 | 11.14 | 11.17 | 11.17 | -0.01 (-0.09%) | 2,582,300 |
| 21 Aug 2024 | CNY | 11.22 | 11.35 | 11.12 | 11.18 | 11.18 | -0.04 (-0.36%) | 1,987,959 |
| 20 Aug 2024 | CNY | 11.17 | 11.4 | 11.15 | 11.22 | 11.22 | -0.07 (-0.62%) | 2,769,870 |
| 19 Aug 2024 | CNY | 11.41 | 11.56 | 11.26 | 11.29 | 11.29 | -0.12 (-1.05%) | 3,936,790 |
| 16 Aug 2024 | CNY | 11.1 | 11.6 | 11.04 | 11.41 | 11.41 | +0.3 (+2.70%) | 5,854,496 |
| 15 Aug 2024 | CNY | 11.32 | 11.4 | 11.03 | 11.11 | 11.11 | -0.23 (-2.03%) | 5,004,830 |
| 14 Aug 2024 | CNY | 11.04 | 11.55 | 10.85 | 11.34 | 11.34 | +0.26 (+2.35%) | 6,918,784 |
| 13 Aug 2024 | CNY | 11.28 | 11.39 | 10.71 | 11.08 | 11.08 | +0.26 (+2.40%) | 6,562,100 |
| 12 Aug 2024 | CNY | 10.69 | 11.02 | 10.55 | 10.82 | 10.82 | +0.28 (+2.66%) | 5,143,410 |
| 9 Aug 2024 | CNY | 10.69 | 10.76 | 10.5 | 10.54 | 10.54 | -0.2 (-1.86%) | 2,866,900 |
| 8 Aug 2024 | CNY | 10.61 | 10.84 | 10.6 | 10.74 | 10.74 | +0.05 (+0.47%) | 2,755,150 |
| 7 Aug 2024 | CNY | 10.61 | 10.83 | 10.48 | 10.69 | 10.69 | -0.02 (-0.19%) | 3,637,582 |
| 6 Aug 2024 | CNY | 10.29 | 10.87 | 10.15 | 10.71 | 10.71 | +0.53 (+5.21%) | 6,848,498 |
| 5 Aug 2024 | CNY | 10.35 | 10.58 | 10.16 | 10.18 | 10.18 | -0.12 (-1.17%) | 4,695,932 |
| 2 Aug 2024 | CNY | 10.15 | 10.54 | 10.06 | 10.3 | 10.3 | +0.13 (+1.28%) | 6,341,986 |
| 1 Aug 2024 | CNY | 9.78 | 10.24 | 9.78 | 10.17 | 10.17 | +0.32 (+3.25%) | 5,584,390 |
| 31 Jul 2024 | CNY | 9.37 | 10.03 | 9.35 | 9.85 | 9.85 | +0.38 (+4.01%) | 3,849,770 |
| 30 Jul 2024 | CNY | 9.31 | 9.5 | 9.31 | 9.47 | 9.47 | +0.1 (+1.07%) | 2,041,870 |
| 29 Jul 2024 | CNY | 9.45 | 9.58 | 9.29 | 9.37 | 9.37 | -0.16 (-1.68%) | 3,095,400 |
