SHE:002756 - Yongxing Special Materials Technology Co Ltd Yongxing Special Materials Tec
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 131.3 123.5 128.02 124.2 124.2 -4.84 (-3.75%) 4,202,550
29 Sep 2022 CNY 131.5 125.55 128.75 129.04 129.04 +2.29 (+1.81%) 5,109,300
28 Sep 2022 CNY 134.85 126.3 134.74 126.75 126.75 -8.02 (-5.95%) 6,057,950
27 Sep 2022 CNY 138.44 130.99 137.2 134.77 134.77 -2.53 (-1.84%) 5,236,540
26 Sep 2022 CNY 139.5 135.21 135.9 137.3 137.3 -0.09 (-0.07%) 3,780,010
23 Sep 2022 CNY 139.56 135.16 139.5 137.39 137.39 -2.27 (-1.63%) 3,439,350
22 Sep 2022 CNY 142.15 138 141.14 139.66 139.66 -1.6 (-1.13%) 2,870,730
21 Sep 2022 CNY 143.97 137.78 141.08 141.26 141.26 +2.09 (+1.50%) 6,180,240
20 Sep 2022 CNY 141.2 129.51 129.51 139.17 139.17 +10.17 (+7.88%) 7,694,920
19 Sep 2022 CNY 130.6 126.96 126.96 129 129 +0.76 (+0.59%) 4,138,890
16 Sep 2022 CNY 132.5 125 130.2 128.24 128.24 -3.42 (-2.60%) 5,312,160
15 Sep 2022 CNY 143.99 131.31 138 131.66 131.66 -4.44 (-3.26%) 8,902,650
14 Sep 2022 CNY 139.6 134.96 136.1 136.1 136.1 -1.49 (-1.08%) 4,891,120
13 Sep 2022 CNY 139.32 135.13 138 137.59 137.59 +2.33 (+1.72%) 4,981,740
9 Sep 2022 CNY 136.6 131.31 131.55 135.26 135.26 +4.57 (+3.50%) 6,505,650
8 Sep 2022 CNY 135.28 129.89 135.28 130.69 130.69 -2.8 (-2.10%) 4,155,930
7 Sep 2022 CNY 135.3 132.23 134.38 133.49 133.49 -1.61 (-1.19%) 3,913,270
6 Sep 2022 CNY 137.5 127.98 132 135.1 135.1 +4.51 (+3.45%) 8,647,340
5 Sep 2022 CNY 131 128 130.79 130.59 130.59 -0.41 (-0.31%) 3,761,190
2 Sep 2022 CNY 134.98 129.1 134 131 131 -2.6 (-1.95%) 5,130,890
1 Sep 2022 CNY 137.5 133 134.61 133.6 133.6 -0.99 (-0.74%) 4,465,220
31 Aug 2022 CNY 143.43 132.88 142.5 134.59 134.59 -8.23 (-5.76%) 6,794,430
30 Aug 2022 CNY 146.5 140.02 142.37 142.82 142.82 +0.62 (+0.44%) 4,471,580
29 Aug 2022 CNY 143.78 138.15 139.15 142.2 142.2 -1.02 (-0.71%) 4,862,680
26 Aug 2022 CNY 147.86 141 141.6 143.22 143.22 +2.17 (+1.54%) 9,099,510
25 Aug 2022 CNY 153.18 139 148.27 141.05 141.05 -8.35 (-5.59%) 8,527,610
24 Aug 2022 CNY 161.54 148.28 154.99 149.4 149.4 -4.24 (-2.76%) 8,825,760
23 Aug 2022 CNY 164.99 149.36 160 153.64 153.64 -8.36 (-5.16%) 12,304,920
22 Aug 2022 CNY 164.05 142.67 150.18 162 162 +10.19 (+6.71%) 13,018,070
19 Aug 2022 CNY 156.8 150.5 153.5 151.81 151.81 -1.24 (-0.81%) 4,881,350



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms