SHE:002756 - Yongxing Special Materials Technology Co Ltd Yongxing Special Materials Tec
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2024 CNY 48.62 50.98 48.42 50.62 50.62 +1.37 (+2.78%) 10,941,460
26 Feb 2024 CNY 47.74 50.5 47.56 49.25 49.25 +1.36 (+2.84%) 14,902,960
23 Feb 2024 CNY 47.62 48.25 46.96 47.89 47.89 +0.31 (+0.65%) 8,763,760
22 Feb 2024 CNY 47.47 48.26 47.11 47.58 47.58 -0.29 (-0.61%) 9,228,630
21 Feb 2024 CNY 45.97 49.64 45.81 47.87 47.87 +1.33 (+2.86%) 13,310,490
20 Feb 2024 CNY 47.07 47.24 45.54 46.54 46.54 -0.91 (-1.92%) 10,510,390
19 Feb 2024 CNY 47.87 48.48 46.9 47.45 47.45 -0.05 (-0.11%) 9,857,730
8 Feb 2024 CNY 48 50.58 47.48 47.5 47.5 -0.3 (-0.63%) 12,507,780
7 Feb 2024 CNY 44.17 47.86 44 47.8 47.8 +3.46 (+7.80%) 13,690,380
6 Feb 2024 CNY 40.33 44.38 40 44.34 44.34 +3.91 (+9.67%) 14,735,370
5 Feb 2024 CNY 42.51 42.98 39.5 40.43 40.43 -2.63 (-6.11%) 9,673,830
2 Feb 2024 CNY 44.85 45.99 41.49 43.06 43.06 -1.78 (-3.97%) 11,033,860
1 Feb 2024 CNY 44.22 45.87 44.2 44.84 44.84 +0.2 (+0.45%) 7,331,810
31 Jan 2024 CNY 46.45 46.99 44.55 44.64 44.64 -2.16 (-4.62%) 10,678,160
30 Jan 2024 CNY 47.47 48.75 46.7 46.8 46.8 -1.15 (-2.40%) 7,745,240
29 Jan 2024 CNY 52 52 47.9 47.95 47.95 -4.45 (-8.49%) 14,425,100
26 Jan 2024 CNY 51.51 54.99 51.11 52.4 52.4 +0.5 (+0.96%) 12,695,850
25 Jan 2024 CNY 51.22 52.2 49.78 51.9 51.9 +0.36 (+0.70%) 10,256,740
24 Jan 2024 CNY 51.86 52.36 49.69 51.54 51.54 -0.59 (-1.13%) 9,377,650
23 Jan 2024 CNY 51.12 52.5 50.11 52.13 52.13 +1.02 (+2.00%) 9,820,770
22 Jan 2024 CNY 53.9 54.17 50.21 51.11 51.11 -3.59 (-6.56%) 16,274,520
19 Jan 2024 CNY 54.81 57.5 54.6 54.7 54.7 -0.44 (-0.80%) 12,653,670
18 Jan 2024 CNY 53.02 55.57 52.11 55.14 55.14 +2.34 (+4.43%) 13,761,960
17 Jan 2024 CNY 54.5 54.63 52.7 52.8 52.8 -1.85 (-3.39%) 8,690,630
16 Jan 2024 CNY 54.37 55.4 53.82 54.65 54.65 -0.17 (-0.31%) 10,004,390
15 Jan 2024 CNY 56.03 56.3 54.77 54.82 54.82 -1.63 (-2.89%) 11,301,840
12 Jan 2024 CNY 56.4 57.83 55.6 56.45 56.45 -0.65 (-1.14%) 16,684,150
11 Jan 2024 CNY 52.98 58.6 52.8 57.1 57.1 +3.29 (+6.11%) 24,920,680
10 Jan 2024 CNY 52.22 56.55 51.78 53.81 53.81 +1.3 (+2.48%) 21,311,980
9 Jan 2024 CNY 50.68 52.51 50.11 52.51 52.51 +1.75 (+3.45%) 13,169,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms