SHE:002756 - Yongxing Special Materials Technology Co Ltd Yongxing Special Materials Tec
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 102.8 92.71 94.8 99.55 99.55 +5.150 (+5.46%) 9,039,570
14 Oct 2021 CNY 96.48 90.1 92.82 94.4 94.4 +2.950 (+3.23%) 9,295,630
13 Oct 2021 CNY 92.5 87.11 88.88 91.45 91.45 +4 (+4.57%) 8,088,620
12 Oct 2021 CNY 94.28 84.24 92.98 87.45 87.45 -5.650 (-6.07%) 10,976,600
11 Oct 2021 CNY 94.59 87.76 92.51 93.1 93.1 +1.070 (+1.16%) 7,174,540
8 Oct 2021 CNY 99.48 89.71 97.31 92.03 92.03 -2.050 (-2.18%) 9,273,430
30 Sep 2021 CNY 94.08 86.5 86.97 94.08 94.08 +8.550 (+10.00%) 8,875,140
29 Sep 2021 CNY 89.8 83.0 87.66 85.53 85.53 -1.570 (-1.80%) 9,233,290
28 Sep 2021 CNY 91.9 86.0 89.0 87.1 87.1 -2.900 (-3.22%) 11,389,730
27 Sep 2021 CNY 102.0 90.0 100.03 90.0 90.0 -10 (-10%) 11,866,750
24 Sep 2021 CNY 104.4 98.29 103.0 100.0 100.0 -2.230 (-2.18%) 8,063,780
23 Sep 2021 CNY 109.5 102.23 108.0 102.23 102.23 -3.760 (-3.55%) 9,143,280
22 Sep 2021 CNY 110.88 104.11 105.01 105.99 105.99 -0.290 (-0.27%) 7,258,640
17 Sep 2021 CNY 111.0 99.2 106.0 106.28 106.28 -2.200 (-2.03%) 13,675,890
16 Sep 2021 CNY 121.0 108.48 120.96 108.48 108.48 -12.050 (-10.00%) 13,102,900
15 Sep 2021 CNY 123.51 116.0 116.18 120.53 120.53 +8.250 (+7.35%) 20,862,220
14 Sep 2021 CNY 115.0 100.86 105.8 112.28 112.28 +6.480 (+6.12%) 13,119,990
13 Sep 2021 CNY 110.93 101.53 106.88 105.8 105.8 -1.400 (-1.31%) 10,826,330
10 Sep 2021 CNY 107.85 99.0 105.65 107.2 107.2 +0.850 (+0.80%) 13,054,040
9 Sep 2021 CNY 109.58 103.23 104.96 106.35 106.35 +2.850 (+2.75%) 8,281,510
8 Sep 2021 CNY 108.5 102.39 103.5 103.5 103.5 -0.760 (-0.73%) 8,736,560
7 Sep 2021 CNY 107.24 103.01 103.7 104.26 104.26 +1.640 (+1.60%) 9,495,410
6 Sep 2021 CNY 108.0 99.81 105.0 102.62 102.62 -0.730 (-0.71%) 12,448,210
3 Sep 2021 CNY 111.18 100.23 108.0 103.35 103.35 -5.650 (-5.18%) 10,782,650
2 Sep 2021 CNY 115.13 105.1 107.0 109.0 109.0 +1.120 (+1.04%) 10,514,740
1 Sep 2021 CNY 118.0 100.53 112.88 107.88 107.88 -3.720 (-3.33%) 14,882,510
31 Aug 2021 CNY 112.3 97.11 99.9 111.6 111.6 +9.510 (+9.32%) 14,721,130
30 Aug 2021 CNY 103.39 91.85 92.8 102.09 102.09 +7.470 (+7.89%) 18,034,490
27 Aug 2021 CNY 95.21 86.66 88.8 94.62 94.62 +5.570 (+6.25%) 11,825,060
26 Aug 2021 CNY 91.36 86.96 89.54 89.05 89.05 -0.650 (-0.72%) 7,591,660