SHE:002757 - Nanxing Machinery Co Ltd Nanxing Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2023 CNY 15.85 15.96 15.65 15.75 15.75 -0.11 (-0.69%) 6,524,700
28 Nov 2023 CNY 15.95 16.12 15.7 15.86 15.86 -0.09 (-0.56%) 8,105,310
27 Nov 2023 CNY 15.7 16.14 15.6 15.95 15.95 +0.15 (+0.95%) 10,544,000
24 Nov 2023 CNY 16.26 16.45 15.71 15.8 15.8 -0.46 (-2.83%) 15,393,250
23 Nov 2023 CNY 16.25 16.48 15.49 16.26 16.26 -0.51 (-3.04%) 22,591,910
22 Nov 2023 CNY 16.3 16.84 16.1 16.77 16.77 +0.49 (+3.01%) 26,068,650
21 Nov 2023 CNY 16.37 16.77 16.14 16.28 16.28 +0.06 (+0.37%) 17,089,150
20 Nov 2023 CNY 16.32 16.48 16.14 16.22 16.22 +0.02 (+0.12%) 13,044,500
17 Nov 2023 CNY 16.1 16.37 16.01 16.2 16.2 +0.01 (+0.06%) 14,963,620
16 Nov 2023 CNY 16.1 16.44 16.05 16.19 16.19 -0.22 (-1.34%) 14,253,000
15 Nov 2023 CNY 16.4 16.75 16.16 16.41 16.41 -0.07 (-0.42%) 23,708,540
14 Nov 2023 CNY 16.56 16.78 16.01 16.48 16.48 -0.08 (-0.48%) 35,720,160
13 Nov 2023 CNY 15.1 16.56 15.04 16.56 16.56 +1.51 (+10.03%) 21,951,360
10 Nov 2023 CNY 15.06 15.2 14.97 15.05 15.05 -0.16 (-1.05%) 6,291,700
9 Nov 2023 CNY 15.25 15.45 15.11 15.21 15.21 -0.13 (-0.85%) 10,661,350
8 Nov 2023 CNY 15.48 15.62 15.23 15.34 15.34 -0.07 (-0.45%) 14,362,380
7 Nov 2023 CNY 15.19 15.55 15.05 15.41 15.41 +0.21 (+1.38%) 15,932,240
6 Nov 2023 CNY 14.99 15.3 14.86 15.2 15.2 +0.29 (+1.95%) 15,735,300
3 Nov 2023 CNY 14.88 15.05 14.77 14.91 14.91 +0.13 (+0.88%) 14,791,380
2 Nov 2023 CNY 14.77 15.09 14.66 14.78 14.78 -0.08 (-0.54%) 13,973,130
1 Nov 2023 CNY 15 15.18 14.77 14.86 14.86 +0.18 (+1.23%) 17,736,730
31 Oct 2023 CNY 15.37 15.37 14.59 14.68 14.68 -0.4 (-2.65%) 25,263,710
30 Oct 2023 CNY 14.18 15.08 14.06 15.08 15.08 +1.37 (+9.99%) 12,976,660
27 Oct 2023 CNY 13.79 13.86 13.45 13.71 13.71 -0.16 (-1.15%) 7,321,980
26 Oct 2023 CNY 13.79 13.98 13.7 13.87 13.87 -0.03 (-0.22%) 5,944,000
25 Oct 2023 CNY 13.33 14.1 13.32 13.9 13.9 +0.65 (+4.91%) 10,295,900
24 Oct 2023 CNY 13.16 13.35 12.93 13.25 13.25 +0.11 (+0.84%) 5,637,450
23 Oct 2023 CNY 13.45 13.56 13.04 13.14 13.14 -0.33 (-2.45%) 5,693,080
20 Oct 2023 CNY 13.61 13.79 13.42 13.47 13.47 -0.18 (-1.32%) 4,994,660
19 Oct 2023 CNY 13.7 14.01 13.62 13.65 13.65 -0.05 (-0.36%) 5,932,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms