SHE:002757 - Nanxing Machinery Co Ltd Nanxing Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2022 CNY 15.87 15.08 15.8 15.19 15.19 -0.61 (-3.86%) 12,642,950
28 Mar 2022 CNY 15.9 15.3 15.55 15.8 15.8 +0.14 (+0.89%) 9,855,980
25 Mar 2022 CNY 16.18 15.65 15.89 15.66 15.66 -0.32 (-2.00%) 11,562,530
24 Mar 2022 CNY 16.32 15.79 16.28 15.98 15.98 -0.47 (-2.86%) 18,482,030
23 Mar 2022 CNY 16.77 16.39 16.73 16.45 16.45 -0.33 (-1.97%) 14,728,060
22 Mar 2022 CNY 17.15 16.61 16.76 16.78 16.78 -0.17 (-1.00%) 19,000,100
21 Mar 2022 CNY 16.98 16.33 16.66 16.95 16.95 +0.19 (+1.13%) 21,276,290
18 Mar 2022 CNY 17.3 16.6 17.3 16.76 16.76 -0.79 (-4.50%) 25,899,890
17 Mar 2022 CNY 18.35 17.32 17.96 17.55 17.55 -0.35 (-1.96%) 35,758,360
16 Mar 2022 CNY 18.1 17.02 17.51 17.9 17.9 +0.63 (+3.65%) 34,163,860
15 Mar 2022 CNY 18.37 17.05 17.68 17.27 17.27 -0.15 (-0.86%) 32,011,460
14 Mar 2022 CNY 18.77 17.42 18.73 17.42 17.42 -1.57 (-8.27%) 33,158,410
11 Mar 2022 CNY 19.96 18.13 18.2 18.99 18.99 -0.41 (-2.11%) 39,449,090
10 Mar 2022 CNY 22.4 19.4 20.48 19.4 19.4 -1.04 (-5.09%) 59,421,730
9 Mar 2022 CNY 20.54 18.4 19.49 20.44 20.44 +0.94 (+4.82%) 56,917,500
8 Mar 2022 CNY 20.28 18.35 18.38 19.5 19.5 +1.06 (+5.75%) 65,093,550
7 Mar 2022 CNY 18.97 17.57 18.23 18.44 18.44 -0.28 (-1.50%) 30,048,930
4 Mar 2022 CNY 19.68 17.56 17.83 18.72 18.72 +0.42 (+2.30%) 40,384,020
3 Mar 2022 CNY 19.36 18.08 18.77 18.3 18.3 -0.67 (-3.53%) 37,210,750
2 Mar 2022 CNY 19.78 18.21 18.52 18.97 18.97 -0.75 (-3.80%) 47,631,410
1 Mar 2022 CNY 20.66 18.1 18.94 19.72 19.72 +0.94 (+5.01%) 65,334,270
28 Feb 2022 CNY 19.68 17.07 17.58 18.78 18.78 +0.33 (+1.79%) 51,066,030
25 Feb 2022 CNY 18.45 17.06 17.26 18.45 18.45 +1.68 (+10.02%) 22,695,070
24 Feb 2022 CNY 18.64 16.46 17.87 16.77 16.77 -1.18 (-6.57%) 40,095,750
23 Feb 2022 CNY 18.88 17.83 17.92 17.95 17.95 -0.39 (-2.13%) 41,794,870
22 Feb 2022 CNY 19.69 17.95 18.2 18.34 18.34 +0.44 (+2.46%) 48,938,860
21 Feb 2022 CNY 17.9 16.88 17.25 17.9 17.9 +1.63 (+10.02%) 14,369,120
18 Feb 2022 CNY 16.47 15.57 16.08 16.27 16.27 +0.94 (+6.13%) 22,444,380
17 Feb 2022 CNY 15.69 15.26 15.48 15.33 15.33 -0.22 (-1.41%) 6,795,150
16 Feb 2022 CNY 15.66 15.15 15.23 15.55 15.55 +0.34 (+2.24%) 8,580,090



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms