SHE:002757 - Nanxing Machinery Co Ltd Nanxing Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 15.18 15.19 14.71 14.77 14.77 -0.47 (-3.08%) 5,111,650
25 Dec 2023 CNY 15.03 15.25 14.65 15.24 15.24 +0.21 (+1.40%) 9,052,200
22 Dec 2023 CNY 15.62 15.68 14.9 15.03 15.03 -0.62 (-3.96%) 11,027,350
21 Dec 2023 CNY 15.4 15.75 15.17 15.65 15.65 +0.18 (+1.16%) 7,865,750
20 Dec 2023 CNY 15.67 15.83 15.35 15.47 15.47 -0.13 (-0.83%) 6,037,300
19 Dec 2023 CNY 15.45 15.63 15.31 15.6 15.6 +0.31 (+2.03%) 7,847,150
18 Dec 2023 CNY 15.68 15.69 15.25 15.29 15.29 -0.39 (-2.49%) 8,214,530
15 Dec 2023 CNY 15.82 15.92 15.58 15.68 15.68 -0.14 (-0.88%) 7,457,750
14 Dec 2023 CNY 15.95 16.13 15.81 15.82 15.82 -0.14 (-0.88%) 8,564,850
13 Dec 2023 CNY 16.3 16.38 15.95 15.96 15.96 -0.45 (-2.74%) 10,469,430
12 Dec 2023 CNY 16.26 16.65 16.15 16.41 16.41 +0.15 (+0.92%) 14,743,880
11 Dec 2023 CNY 15.8 16.26 15.61 16.26 16.26 +0.14 (+0.87%) 11,985,750
8 Dec 2023 CNY 16.38 16.38 15.95 16.12 16.12 -0.38 (-2.30%) 15,894,030
7 Dec 2023 CNY 16.28 16.64 16.09 16.5 16.5 +0.3 (+1.85%) 21,509,580
6 Dec 2023 CNY 16.13 16.42 15.91 16.2 16.2 -0.08 (-0.49%) 16,340,360
5 Dec 2023 CNY 16.94 16.99 16.27 16.28 16.28 -0.72 (-4.24%) 24,265,500
4 Dec 2023 CNY 17.7 18.2 16.85 17 17 -0.39 (-2.24%) 44,852,930
1 Dec 2023 CNY 15.75 17.39 15.67 17.39 17.39 +1.58 (+9.99%) 23,415,780
30 Nov 2023 CNY 15.71 15.84 15.45 15.81 15.81 +0.06 (+0.38%) 7,842,500
29 Nov 2023 CNY 15.85 15.96 15.65 15.75 15.75 -0.11 (-0.69%) 6,524,700
28 Nov 2023 CNY 15.95 16.12 15.7 15.86 15.86 -0.09 (-0.56%) 8,105,310
27 Nov 2023 CNY 15.7 16.14 15.6 15.95 15.95 +0.15 (+0.95%) 10,544,000
24 Nov 2023 CNY 16.26 16.45 15.71 15.8 15.8 -0.46 (-2.83%) 15,393,250
23 Nov 2023 CNY 16.25 16.48 15.49 16.26 16.26 -0.51 (-3.04%) 22,591,910
22 Nov 2023 CNY 16.3 16.84 16.1 16.77 16.77 +0.49 (+3.01%) 26,068,650
21 Nov 2023 CNY 16.37 16.77 16.14 16.28 16.28 +0.06 (+0.37%) 17,089,150
20 Nov 2023 CNY 16.32 16.48 16.14 16.22 16.22 +0.02 (+0.12%) 13,044,500
17 Nov 2023 CNY 16.1 16.37 16.01 16.2 16.2 +0.01 (+0.06%) 14,963,620
16 Nov 2023 CNY 16.1 16.44 16.05 16.19 16.19 -0.22 (-1.34%) 14,253,000
15 Nov 2023 CNY 16.4 16.75 16.16 16.41 16.41 -0.07 (-0.42%) 23,708,540



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms