| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | CNY | 27.109 | 27.109 | 26.0868 | 26.2201 | 26.2201 | -1.089 (-3.99%) | 5,245,980 |
| 25 Mar 2016 | CNY | 28.22 | 28.22 | 26.9979 | 27.3089 | 27.3089 | -0.493 (-1.77%) | 3,690,303 |
| 24 Mar 2016 | CNY | 26.2201 | 27.9978 | 25.1136 | 27.8022 | 27.8022 | +0.818 (+3.03%) | 6,457,841 |
| 23 Mar 2016 | CNY | 27.0201 | 27.0823 | 26.2868 | 26.9845 | 26.9845 | +0.235 (+0.88%) | 4,062,965 |
| 22 Mar 2016 | CNY | 27.109 | 27.2867 | 26.4424 | 26.749 | 26.749 | -0.996 (-3.59%) | 5,698,529 |
| 21 Mar 2016 | CNY | 28.8866 | 28.8866 | 27.3312 | 27.7445 | 27.7445 | -0.92 (-3.21%) | 7,857,749 |
| 18 Mar 2016 | CNY | 28.8866 | 29.4199 | 28.4644 | 28.6644 | 28.6644 | -0.013 (-0.05%) | 3,711,421 |
| 17 Mar 2016 | CNY | 27.9978 | 28.8422 | 27.6467 | 28.6777 | 28.6777 | +0.458 (+1.62%) | 4,413,410 |
| 16 Mar 2016 | CNY | 28.4422 | 29.1044 | 27.3445 | 28.22 | 28.22 | 0.0 (0.0%) | 3,973,788 |
| 15 Mar 2016 | CNY | 27.8467 | 28.4422 | 27.5578 | 28.22 | 28.22 | +0.311 (+1.11%) | 5,178,677 |
| 14 Mar 2016 | CNY | 26.7979 | 28.06 | 26.7979 | 27.9089 | 27.9089 | +1.778 (+6.80%) | 4,643,376 |
| 11 Mar 2016 | CNY | 25.3313 | 26.2868 | 25.3313 | 26.1313 | 26.1313 | +0.325 (+1.26%) | 1,904,202 |
| 10 Mar 2016 | CNY | 26.1668 | 26.8112 | 25.7757 | 25.8068 | 25.8068 | -0.284 (-1.09%) | 2,475,938 |
| 9 Mar 2016 | CNY | 26.2157 | 26.4424 | 25.3358 | 26.0913 | 26.0913 | -0.529 (-1.99%) | 1,940,902 |
| 8 Mar 2016 | CNY | 25.7757 | 26.6557 | 24.798 | 26.6201 | 26.6201 | +0.267 (+1.01%) | 2,826,881 |
| 7 Mar 2016 | CNY | 26.2424 | 26.5757 | 25.9491 | 26.3535 | 26.3535 | +0.133 (+0.51%) | 2,257,543 |
| 4 Mar 2016 | CNY | 26.4424 | 26.8379 | 24.0692 | 26.2201 | 26.2201 | -0.147 (-0.56%) | 2,964,047 |
| 3 Mar 2016 | CNY | 26.4424 | 27.5489 | 26.0513 | 26.3668 | 26.3668 | +0.369 (+1.42%) | 3,701,395 |
| 2 Mar 2016 | CNY | 25.5535 | 26.2201 | 24.447 | 25.9979 | 25.9979 | +0.742 (+2.94%) | 3,443,484 |
| 1 Mar 2016 | CNY | 24.8825 | 25.598 | 24.2692 | 25.2558 | 25.2558 | +0.373 (+1.50%) | 2,718,550 |
| 29 Feb 2016 | CNY | 26.7534 | 26.7534 | 23.9981 | 24.8825 | 24.8825 | -1.782 (-6.68%) | 3,654,085 |
| 26 Feb 2016 | CNY | 27.5445 | 27.5445 | 25.598 | 26.6646 | 26.6646 | -0.116 (-0.43%) | 3,640,512 |
| 25 Feb 2016 | CNY | 29.1755 | 29.3843 | 26.5312 | 26.7801 | 26.7801 | -2.551 (-8.70%) | 5,612,354 |
| 24 Feb 2016 | CNY | 27.3667 | 29.6865 | 27.2867 | 29.331 | 29.331 | +2.009 (+7.35%) | 7,213,502 |
| 23 Feb 2016 | CNY | 27.2823 | 27.4467 | 26.5757 | 27.3223 | 27.3223 | -0.009 (-0.03%) | 2,774,094 |
| 22 Feb 2016 | CNY | 27.2378 | 27.4112 | 26.4424 | 27.3312 | 27.3312 | 0.0 (0.0%) | 5,098,665 |
| 19 Feb 2016 | CNY | 27.109 | 27.8867 | 27.109 | 27.3312 | 27.3312 | -0.222 (-0.81%) | 2,685,878 |
| 18 Feb 2016 | CNY | 27.5489 | 28.22 | 26.7134 | 27.5534 | 27.5534 | +0.218 (+0.80%) | 3,881,330 |
| 17 Feb 2016 | CNY | 27.1134 | 27.66 | 26.2957 | 27.3356 | 27.3356 | -0.138 (-0.50%) | 3,743,052 |
| 16 Feb 2016 | CNY | 26.6646 | 27.7756 | 26.6646 | 27.4734 | 27.4734 | +0.804 (+3.02%) | 3,012,781 |
