| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | CNY | 14.7099 | 14.9366 | 14.4433 | 14.8833 | 14.8833 | +0.302 (+2.07%) | 7,477,478 |
| 28 Oct 2015 | CNY | 14.4344 | 15.0566 | 14.2478 | 14.5811 | 14.5811 | +0.093 (+0.64%) | 7,711,516 |
| 27 Oct 2015 | CNY | 14.3633 | 14.5588 | 13.7989 | 14.4877 | 14.4877 | -0.093 (-0.64%) | 4,718,394 |
| 26 Oct 2015 | CNY | 14.3811 | 14.8877 | 14.2078 | 14.5811 | 14.5811 | +0.307 (+2.15%) | 7,133,995 |
| 23 Oct 2015 | CNY | 13.9811 | 14.3322 | 13.7011 | 14.2744 | 14.2744 | +0.231 (+1.65%) | 5,276,337 |
| 22 Oct 2015 | CNY | 13.3767 | 14.2211 | 13.3323 | 14.0433 | 14.0433 | +0.707 (+5.30%) | 5,623,416 |
| 21 Oct 2015 | CNY | 14.5633 | 14.8655 | 13.2923 | 13.3367 | 13.3367 | -1.253 (-8.59%) | 8,240,916 |
| 20 Oct 2015 | CNY | 14.3544 | 14.6877 | 14.2789 | 14.59 | 14.59 | +0.08 (+0.55%) | 5,698,700 |
| 19 Oct 2015 | CNY | 14.6655 | 14.8122 | 14.1767 | 14.51 | 14.51 | -0.284 (-1.92%) | 9,439,753 |
| 16 Oct 2015 | CNY | 14.9944 | 15.0033 | 14.5277 | 14.7944 | 14.7944 | +0.022 (+0.15%) | 7,527,510 |
| 15 Oct 2015 | CNY | 14.3189 | 14.8122 | 14.2966 | 14.7722 | 14.7722 | +0.342 (+2.37%) | 6,724,928 |
| 14 Oct 2015 | CNY | 14.5233 | 14.8388 | 14.35 | 14.43 | 14.43 | -0.649 (-4.30%) | 8,808,420 |
| 13 Oct 2015 | CNY | 13.9056 | 15.421 | 13.7945 | 15.0788 | 15.0788 | +1.013 (+7.20%) | 13,252,505 |
| 12 Oct 2015 | CNY | 13.0967 | 14.2167 | 13.0656 | 14.0656 | 14.0656 | +1.009 (+7.73%) | 8,378,906 |
| 9 Oct 2015 | CNY | 12.8968 | 13.1545 | 12.7368 | 13.0567 | 13.0567 | +0.227 (+1.77%) | 4,464,511 |
| 8 Oct 2015 | CNY | 12.9368 | 13.1101 | 12.6968 | 12.8301 | 12.8301 | +0.387 (+3.11%) | 4,797,848 |
| 30 Sep 2015 | CNY | 12.5635 | 12.6657 | 12.2657 | 12.4435 | 12.4435 | +0.058 (+0.47%) | 2,657,013 |
| 29 Sep 2015 | CNY | 12.319 | 12.799 | 12.1901 | 12.3857 | 12.3857 | -0.191 (-1.52%) | 3,051,291 |
| 28 Sep 2015 | CNY | 12.0879 | 12.6479 | 11.7768 | 12.5768 | 12.5768 | +0.435 (+3.59%) | 3,374,588 |
| 25 Sep 2015 | CNY | 12.9768 | 13.1056 | 11.9991 | 12.1413 | 12.1413 | -1.124 (-8.48%) | 5,019,563 |
| 24 Sep 2015 | CNY | 12.5679 | 13.3323 | 12.5146 | 13.2656 | 13.2656 | +0.751 (+6.00%) | 7,102,704 |
| 23 Sep 2015 | CNY | 11.9991 | 12.7679 | 11.8968 | 12.5146 | 12.5146 | +0.178 (+1.44%) | 5,556,759 |
| 22 Sep 2015 | CNY | 12.2657 | 12.5057 | 12.079 | 12.3368 | 12.3368 | +0.116 (+0.95%) | 4,861,330 |
| 21 Sep 2015 | CNY | 11.5546 | 12.3546 | 11.1147 | 12.2213 | 12.2213 | +0.587 (+5.04%) | 3,981,438 |
| 18 Sep 2015 | CNY | 11.4658 | 11.7546 | 11.328 | 11.6346 | 11.6346 | +0.213 (+1.87%) | 3,238,825 |
| 17 Sep 2015 | CNY | 11.5102 | 12.1279 | 11.2658 | 11.4213 | 11.4213 | -0.324 (-2.76%) | 6,033,700 |
| 16 Sep 2015 | CNY | 10.9814 | 11.7502 | 10.9236 | 11.7457 | 11.7457 | +1.062 (+9.94%) | 4,743,725 |
| 15 Sep 2015 | CNY | 10.9991 | 11.3236 | 10.3547 | 10.6836 | 10.6836 | -0.702 (-6.17%) | 4,132,574 |
| 14 Sep 2015 | CNY | 12.7457 | 12.8434 | 11.3858 | 11.3858 | 11.3858 | -1.266 (-10.01%) | 3,970,831 |
| 11 Sep 2015 | CNY | 12.519 | 12.8434 | 12.4257 | 12.6523 | 12.6523 | +0.164 (+1.32%) | 3,116,584 |
