SHE:002758 - Zjamp Group Co Ltd Zjamp Group Co Ltd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 11.62 11.34 11.54 11.57 11.57 +0.080 (+0.70%) 3,313,120
18 Jan 2022 CNY 11.92 11.44 11.89 11.49 11.49 -0.330 (-2.79%) 5,784,840
17 Jan 2022 CNY 12.19 11.8 11.89 11.82 11.82 -0.070 (-0.59%) 2,685,600
14 Jan 2022 CNY 11.99 11.71 11.71 11.89 11.89 +0.080 (+0.68%) 2,494,640
13 Jan 2022 CNY 12.09 11.71 11.98 11.81 11.81 -0.160 (-1.34%) 2,914,140
12 Jan 2022 CNY 12.17 11.9 12.09 11.97 11.97 0.0 (0.0%) 2,990,380
11 Jan 2022 CNY 12.09 11.85 11.88 11.97 11.97 +0.120 (+1.01%) 4,149,130
10 Jan 2022 CNY 11.97 11.7 11.77 11.85 11.85 +0.070 (+0.59%) 3,668,770
7 Jan 2022 CNY 12.08 11.72 11.98 11.78 11.78 -0.220 (-1.83%) 3,727,750
6 Jan 2022 CNY 12.35 11.92 12.17 12.0 12.0 -0.100 (-0.83%) 4,916,400
5 Jan 2022 CNY 12.65 11.98 12.34 12.1 12.1 -0.470 (-3.74%) 7,575,700
4 Jan 2022 CNY 12.9 12.1 12.75 12.57 12.57 +0.180 (+1.45%) 11,740,230
31 Dec 2021 CNY 12.47 11.64 11.83 12.39 12.39 +0.660 (+5.63%) 11,754,570
30 Dec 2021 CNY 11.99 11.6 11.66 11.73 11.73 +0.070 (+0.60%) 5,707,000
29 Dec 2021 CNY 11.73 11.53 11.7 11.66 11.66 +0.010 (+0.09%) 4,069,600
28 Dec 2021 CNY 11.78 11.51 11.66 11.65 11.65 0.0 (0.0%) 8,373,270
27 Dec 2021 CNY 11.8 10.76 10.76 11.65 11.65 +0.850 (+7.87%) 16,361,330
24 Dec 2021 CNY 10.97 10.53 10.95 10.8 10.8 +0.190 (+1.79%) 5,806,970
23 Dec 2021 CNY 10.98 10.58 10.69 10.61 10.61 -0.050 (-0.47%) 5,888,800
22 Dec 2021 CNY 10.79 10.63 10.7 10.66 10.66 -0.060 (-0.56%) 2,357,950
21 Dec 2021 CNY 10.75 10.54 10.59 10.72 10.72 +0.110 (+1.04%) 3,727,110
20 Dec 2021 CNY 10.68 10.44 10.49 10.61 10.61 +0.120 (+1.14%) 3,528,700
17 Dec 2021 CNY 10.64 10.4 10.49 10.49 10.49 0.0 (0.0%) 2,735,250
16 Dec 2021 CNY 10.59 10.41 10.47 10.49 10.49 -0.020 (-0.19%) 1,844,450
15 Dec 2021 CNY 10.77 10.46 10.68 10.51 10.51 -0.110 (-1.04%) 3,580,580
14 Dec 2021 CNY 10.71 10.4 10.47 10.62 10.62 +0.180 (+1.72%) 3,986,350
13 Dec 2021 CNY 10.53 10.4 10.45 10.44 10.44 0.0 (0.0%) 2,426,030
10 Dec 2021 CNY 10.48 10.14 10.2 10.44 10.44 +0.220 (+2.15%) 3,350,530
9 Dec 2021 CNY 10.29 10.12 10.2 10.22 10.22 +0.050 (+0.49%) 1,731,210
8 Dec 2021 CNY 10.23 10.03 10.2 10.17 10.17 +0.070 (+0.69%) 1,422,380