SHE:002758 - Zjamp Group Co Ltd Zjamp Group Co Ltd
Sector: Consumer Staples, Industry: Drug Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2024 CNY 9.91 10.02 9.87 10 10 +0.11 (+1.11%) 4,286,460
26 Feb 2024 CNY 9.95 10.02 9.83 9.89 9.89 -0.01 (-0.10%) 5,543,420
23 Feb 2024 CNY 9.8 10 9.7 9.9 9.9 +0.06 (+0.61%) 5,340,700
22 Feb 2024 CNY 9.62 10.03 9.54 9.84 9.84 +0.17 (+1.76%) 6,263,290
21 Feb 2024 CNY 9.51 9.8 9.46 9.67 9.67 +0.08 (+0.83%) 5,066,720
20 Feb 2024 CNY 9.57 9.6 9.45 9.59 9.59 -0.02 (-0.21%) 2,725,050
19 Feb 2024 CNY 9.6 9.7 9.44 9.61 9.61 +0.08 (+0.84%) 3,947,260
8 Feb 2024 CNY 9.15 9.54 9.15 9.53 9.53 +0.37 (+4.04%) 4,989,350
7 Feb 2024 CNY 9.3 9.58 9.03 9.16 9.16 -0.06 (-0.65%) 4,684,790
6 Feb 2024 CNY 8.8 9.44 8.5 9.22 9.22 +0.18 (+1.99%) 5,708,600
5 Feb 2024 CNY 9.72 9.8 9.02 9.04 9.04 -0.88 (-8.87%) 8,029,560
2 Feb 2024 CNY 9.63 10.11 9.53 9.92 9.92 +0.13 (+1.33%) 7,817,740
1 Feb 2024 CNY 9.49 9.88 9.31 9.79 9.79 +0.3 (+3.16%) 4,418,340
31 Jan 2024 CNY 9.65 9.72 9.43 9.49 9.49 -0.21 (-2.16%) 3,340,070
30 Jan 2024 CNY 9.79 9.9 9.64 9.7 9.7 -0.14 (-1.42%) 2,681,970
29 Jan 2024 CNY 10.17 10.17 9.84 9.84 9.84 -0.27 (-2.67%) 3,617,000
26 Jan 2024 CNY 10.16 10.42 10 10.11 10.11 -0.16 (-1.56%) 5,002,760
25 Jan 2024 CNY 9.94 10.47 9.87 10.27 10.27 +0.36 (+3.63%) 6,999,970
24 Jan 2024 CNY 9.7 10.2 9.37 9.91 9.91 +0.34 (+3.55%) 6,360,730
23 Jan 2024 CNY 9.5 9.67 9.36 9.57 9.57 -0.03 (-0.31%) 2,991,330
22 Jan 2024 CNY 10.26 10.27 9.45 9.6 9.6 -0.65 (-6.34%) 5,562,500
19 Jan 2024 CNY 10.16 10.42 10.16 10.25 10.25 -0.1 (-0.97%) 2,579,640
18 Jan 2024 CNY 10.2 10.35 9.98 10.35 10.35 +0.04 (+0.39%) 6,318,850
17 Jan 2024 CNY 10.68 10.68 10.3 10.31 10.31 -0.23 (-2.18%) 5,119,140
16 Jan 2024 CNY 10.78 10.94 10.4 10.54 10.54 -0.31 (-2.86%) 9,767,350
15 Jan 2024 CNY 10.81 10.93 10.75 10.85 10.85 -0.06 (-0.55%) 5,312,110
12 Jan 2024 CNY 10.98 11.04 10.86 10.91 10.91 -0.17 (-1.53%) 7,213,700
11 Jan 2024 CNY 10.96 11.08 10.85 11.08 11.08 -0.07 (-0.63%) 11,927,880
10 Jan 2024 CNY 10.9 11.88 10.85 11.15 11.15 +0.13 (+1.18%) 17,864,350
9 Jan 2024 CNY 10.86 11.15 10.72 11.02 11.02 +0.16 (+1.47%) 11,305,050



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms