SHE:002758 - Zjamp Group Co Ltd Zjamp Group Co Ltd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 16.85 15.45 15.7 16.53 16.53 +0.78 (+4.95%) 30,264,780
2 Feb 2023 CNY 15.85 15.26 15.4 15.75 15.75 +0.31 (+2.01%) 15,865,960
1 Feb 2023 CNY 15.45 15.2 15.23 15.44 15.44 +0.07 (+0.46%) 9,859,600
31 Jan 2023 CNY 15.45 15.17 15.45 15.37 15.37 -0.06 (-0.39%) 9,332,920
30 Jan 2023 CNY 15.45 14.92 15.06 15.43 15.43 +0.53 (+3.56%) 12,470,500
20 Jan 2023 CNY 15.06 14.51 14.56 14.9 14.9 +0.39 (+2.69%) 8,727,530
19 Jan 2023 CNY 14.55 14.36 14.5 14.51 14.51 -0.1 (-0.68%) 3,925,190
18 Jan 2023 CNY 14.78 14.35 14.45 14.61 14.61 +0.06 (+0.41%) 6,052,020
17 Jan 2023 CNY 14.84 14.5 14.55 14.55 14.55 +0.02 (+0.14%) 4,963,380
16 Jan 2023 CNY 14.61 14.39 14.4 14.53 14.53 +0.01 (+0.07%) 5,045,800
13 Jan 2023 CNY 14.89 14.37 14.64 14.52 14.52 -0.03 (-0.21%) 7,751,880
12 Jan 2023 CNY 14.94 14.52 14.8 14.55 14.55 -0.34 (-2.28%) 7,733,300
11 Jan 2023 CNY 15.34 14.88 15.3 14.89 14.89 -0.44 (-2.87%) 9,424,900
10 Jan 2023 CNY 15.39 15.04 15.3 15.33 15.33 -0.07 (-0.45%) 11,242,800
9 Jan 2023 CNY 15.45 14.99 15.11 15.4 15.4 +0.08 (+0.52%) 22,250,770
6 Jan 2023 CNY 15.69 14.12 14.18 15.32 15.32 +1.06 (+7.43%) 30,718,780
5 Jan 2023 CNY 14.48 14.13 14.37 14.26 14.26 -0.18 (-1.25%) 7,054,320
4 Jan 2023 CNY 14.68 14.2 14.3 14.44 14.44 +0.13 (+0.91%) 8,599,680
3 Jan 2023 CNY 14.35 13.88 14.02 14.31 14.31 +0.25 (+1.78%) 7,628,640
30 Dec 2022 CNY 14.34 14.03 14.09 14.06 14.06 -0.08 (-0.57%) 5,721,460
29 Dec 2022 CNY 14.55 13.75 14.11 14.14 14.14 -0.16 (-1.12%) 9,824,590
28 Dec 2022 CNY 14.72 14.25 14.72 14.3 14.3 -0.69 (-4.60%) 10,438,500
27 Dec 2022 CNY 15.05 14.41 14.8 14.99 14.99 +0.06 (+0.40%) 12,283,970
26 Dec 2022 CNY 15.35 14.79 14.79 14.93 14.93 +0.16 (+1.08%) 12,473,780
23 Dec 2022 CNY 15.46 14.46 15.01 14.77 14.77 -0.38 (-2.51%) 16,589,250
22 Dec 2022 CNY 15.58 14.61 14.75 15.15 15.15 +0.52 (+3.55%) 20,216,230
21 Dec 2022 CNY 15.23 14.3 14.62 14.63 14.63 -0.27 (-1.81%) 12,333,930
20 Dec 2022 CNY 15.25 14.12 14.22 14.9 14.9 +0.33 (+2.26%) 16,743,710
19 Dec 2022 CNY 14.77 14.12 14.43 14.57 14.57 +0.06 (+0.41%) 12,546,870
16 Dec 2022 CNY 15.28 14.5 15.1 14.51 14.51 -0.82 (-5.35%) 12,989,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms