SHE:002758 - Zjamp Group Co Ltd Zjamp Group Co Ltd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 10.48 10.0 10.01 10.48 10.48 +0.950 (+9.97%) 8,878,210
10 Jun 2021 CNY 9.62 9.5 9.6 9.53 9.53 -0.060 (-0.63%) 1,594,510
9 Jun 2021 CNY 9.64 9.59 9.61 9.59 9.59 -0.030 (-0.31%) 997,350
8 Jun 2021 CNY 9.69 9.6 9.65 9.62 9.62 -0.010 (-0.10%) 1,209,150
7 Jun 2021 CNY 9.72 9.61 9.72 9.63 9.63 -0.180 (-1.83%) 1,484,650
4 Jun 2021 CNY 9.86 9.75 9.85 9.81 9.81 -0.040 (-0.41%) 1,133,600
3 Jun 2021 CNY 9.87 9.79 9.8 9.85 9.85 +0.040 (+0.41%) 1,463,920
2 Jun 2021 CNY 9.84 9.77 9.83 9.81 9.81 +0.010 (+0.10%) 1,382,800
1 Jun 2021 CNY 9.83 9.7 9.75 9.8 9.8 +0.050 (+0.51%) 1,339,590
31 May 2021 CNY 9.84 9.69 9.84 9.75 9.75 0.0 (0.0%) 1,392,790
28 May 2021 CNY 9.81 9.72 9.78 9.75 9.75 -0.030 (-0.31%) 1,182,890
27 May 2021 CNY 9.82 9.76 9.8 9.78 9.78 -0.020 (-0.20%) 1,471,960
26 May 2021 CNY 9.85 9.75 9.78 9.8 9.8 -0.010 (-0.10%) 1,253,930
25 May 2021 CNY 9.81 9.71 9.73 9.81 9.81 +0.120 (+1.24%) 1,038,420
24 May 2021 CNY 9.88 9.62 9.88 9.69 9.69 -0.100 (-1.02%) 1,401,420
21 May 2021 CNY 9.87 9.72 9.81 9.79 9.79 -0.020 (-0.20%) 1,349,100
20 May 2021 CNY 9.9 9.8 9.85 9.81 9.81 -0.090 (-0.91%) 1,443,600
19 May 2021 CNY 10.01 9.9 10.0 9.9 9.9 -0.120 (-1.20%) 1,352,930
18 May 2021 CNY 10.08 9.92 9.99 10.02 10.02 +0.030 (+0.30%) 1,111,880
17 May 2021 CNY 10.16 9.96 10.07 9.99 9.99 -0.090 (-0.89%) 1,877,880
14 May 2021 CNY 10.15 9.94 9.98 10.08 10.08 +0.160 (+1.61%) 2,207,960
13 May 2021 CNY 9.98 9.82 9.88 9.92 9.92 +0.020 (+0.20%) 1,734,400
12 May 2021 CNY 9.93 9.8 9.87 9.9 9.9 +0.010 (+0.10%) 1,576,520
11 May 2021 CNY 9.93 9.7 9.84 9.89 9.89 +0.050 (+0.51%) 2,056,350
10 May 2021 CNY 9.96 9.7 9.91 9.84 9.84 -0.080 (-0.81%) 3,143,860
7 May 2021 CNY 10.14 9.86 10.14 9.92 9.92 -0.290 (-2.84%) 4,861,860
6 May 2021 CNY 10.39 10.18 10.32 10.21 10.21 -0.100 (-0.97%) 2,415,540
30 Apr 2021 CNY 10.59 10.26 10.51 10.31 10.31 -0.210 (-2.00%) 2,942,580
29 Apr 2021 CNY 10.86 10.42 10.68 10.52 10.52 -0.300 (-2.77%) 5,218,250
28 Apr 2021 CNY 11.2 10.6 10.95 10.82 10.82 -0.360 (-3.22%) 7,222,090