Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 9.76 | 9.86 | 9.61 | 9.67 | 9.67 | -0.08 (-0.82%) | 4,214,525 |
13 Mar 2024 | CNY | 9.78 | 9.82 | 9.62 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,631,550 |
12 Mar 2024 | CNY | 9.69 | 9.74 | 9.61 | 9.74 | 9.74 | +0.09 (+0.93%) | 4,029,321 |
11 Mar 2024 | CNY | 9.56 | 9.65 | 9.48 | 9.65 | 9.65 | +0.13 (+1.37%) | 2,756,527 |
8 Mar 2024 | CNY | 9.64 | 9.66 | 9.46 | 9.52 | 9.52 | -0.09 (-0.94%) | 3,655,102 |
7 Mar 2024 | CNY | 9.74 | 9.88 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 4,198,842 |
6 Mar 2024 | CNY | 9.74 | 9.79 | 9.62 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,709,885 |
5 Mar 2024 | CNY | 9.84 | 9.9 | 9.73 | 9.75 | 9.75 | -0.22 (-2.21%) | 3,942,000 |
4 Mar 2024 | CNY | 9.82 | 10.14 | 9.8 | 9.97 | 9.97 | +0.11 (+1.12%) | 6,456,387 |
1 Mar 2024 | CNY | 9.77 | 9.92 | 9.63 | 9.86 | 9.86 | +0.16 (+1.65%) | 5,334,739 |
29 Feb 2024 | CNY | 9.62 | 9.76 | 9.53 | 9.7 | 9.7 | +0.1 (+1.04%) | 5,107,802 |
28 Feb 2024 | CNY | 10.01 | 10.19 | 9.58 | 9.6 | 9.6 | -0.4 (-4%) | 8,324,338 |
27 Feb 2024 | CNY | 9.91 | 10.02 | 9.87 | 10 | 10 | +0.11 (+1.11%) | 4,286,462 |
26 Feb 2024 | CNY | 9.95 | 10.02 | 9.83 | 9.89 | 9.89 | -0.01 (-0.10%) | 5,543,416 |
23 Feb 2024 | CNY | 9.8 | 10 | 9.7 | 9.9 | 9.9 | +0.06 (+0.61%) | 5,340,695 |
22 Feb 2024 | CNY | 9.62 | 10.03 | 9.54 | 9.84 | 9.84 | +0.17 (+1.76%) | 6,263,286 |
21 Feb 2024 | CNY | 9.51 | 9.8 | 9.46 | 9.67 | 9.67 | +0.08 (+0.83%) | 5,066,722 |
20 Feb 2024 | CNY | 9.57 | 9.6 | 9.45 | 9.59 | 9.59 | -0.02 (-0.21%) | 2,725,050 |
19 Feb 2024 | CNY | 9.6 | 9.7 | 9.44 | 9.61 | 9.61 | +0.08 (+0.84%) | 3,947,263 |
8 Feb 2024 | CNY | 9.15 | 9.54 | 9.15 | 9.53 | 9.53 | +0.37 (+4.04%) | 4,989,350 |
7 Feb 2024 | CNY | 9.3 | 9.58 | 9.03 | 9.16 | 9.16 | -0.06 (-0.65%) | 4,684,789 |
6 Feb 2024 | CNY | 8.8 | 9.44 | 8.5 | 9.22 | 9.22 | +0.18 (+1.99%) | 5,708,600 |
5 Feb 2024 | CNY | 9.72 | 9.8 | 9.02 | 9.04 | 9.04 | -0.88 (-8.87%) | 8,029,558 |
2 Feb 2024 | CNY | 9.63 | 10.11 | 9.53 | 9.92 | 9.92 | +0.13 (+1.33%) | 7,817,740 |
1 Feb 2024 | CNY | 9.49 | 9.88 | 9.31 | 9.79 | 9.79 | +0.3 (+3.16%) | 4,418,340 |
31 Jan 2024 | CNY | 9.65 | 9.72 | 9.43 | 9.49 | 9.49 | -0.21 (-2.16%) | 3,340,068 |
30 Jan 2024 | CNY | 9.79 | 9.9 | 9.64 | 9.7 | 9.7 | -0.14 (-1.42%) | 2,681,968 |
29 Jan 2024 | CNY | 10.17 | 10.17 | 9.84 | 9.84 | 9.84 | -0.27 (-2.67%) | 3,617,000 |
26 Jan 2024 | CNY | 10.16 | 10.42 | 10 | 10.11 | 10.11 | -0.16 (-1.56%) | 5,002,761 |
25 Jan 2024 | CNY | 9.94 | 10.47 | 9.87 | 10.27 | 10.27 | +0.36 (+3.63%) | 6,999,965 |