SHE:002758 - Zjamp Group Co Ltd Zjamp Group Co Ltd
Sector: Consumer Staples, Industry: Drug Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 11.19 11.25 11.19 11.24 11.24 +0.02 (+0.18%) 1,523,420
22 Sep 2023 CNY 10.99 11.24 10.96 11.22 11.22 +0.2 (+1.81%) 2,257,150
21 Sep 2023 CNY 11.18 11.22 11 11.02 11.02 -0.16 (-1.43%) 2,270,290
20 Sep 2023 CNY 11.28 11.28 11.17 11.18 11.18 -0.12 (-1.06%) 1,506,140
19 Sep 2023 CNY 11.27 11.32 11.2 11.3 11.3 -0.02 (-0.18%) 1,621,300
18 Sep 2023 CNY 11.18 11.34 11.14 11.32 11.32 +0.07 (+0.62%) 2,008,970
15 Sep 2023 CNY 11.19 11.32 11.1 11.25 11.25 +0.14 (+1.26%) 2,609,700
14 Sep 2023 CNY 11.21 11.24 11.06 11.11 11.11 -0.09 (-0.80%) 2,096,580
13 Sep 2023 CNY 11.39 11.41 11.13 11.2 11.2 -0.21 (-1.84%) 2,966,410
12 Sep 2023 CNY 11.42 11.43 11.36 11.41 11.41 +0.01 (+0.09%) 1,755,950
11 Sep 2023 CNY 11.24 11.42 11.21 11.4 11.4 +0.12 (+1.06%) 2,057,070
8 Sep 2023 CNY 11.25 11.38 11.2 11.28 11.28 +0.03 (+0.27%) 1,428,400
7 Sep 2023 CNY 11.35 11.43 11.25 11.25 11.25 -0.16 (-1.40%) 2,265,880
6 Sep 2023 CNY 11.49 11.49 11.31 11.41 11.41 -0.03 (-0.26%) 1,998,280
5 Sep 2023 CNY 11.61 11.61 11.42 11.44 11.44 -0.21 (-1.80%) 2,919,900
4 Sep 2023 CNY 11.57 11.71 11.46 11.65 11.65 +0.13 (+1.13%) 3,560,580
1 Sep 2023 CNY 11.4 11.54 11.37 11.52 11.52 +0.11 (+0.96%) 2,321,110
31 Aug 2023 CNY 11.35 11.41 11.29 11.41 11.41 -0.03 (-0.26%) 1,909,780
30 Aug 2023 CNY 11.42 11.56 11.36 11.44 11.44 -0.03 (-0.26%) 3,184,430
29 Aug 2023 CNY 11.12 11.58 11.12 11.47 11.47 +0.26 (+2.32%) 4,497,290
28 Aug 2023 CNY 11.65 11.77 11.16 11.21 11.21 +0.1 (+0.90%) 4,385,080
25 Aug 2023 CNY 11.34 11.43 11.1 11.11 11.11 -0.23 (-2.03%) 3,660,340
24 Aug 2023 CNY 11.28 11.5 11.22 11.34 11.34 -0.05 (-0.44%) 3,492,440
23 Aug 2023 CNY 11.67 11.71 11.38 11.39 11.39 -0.36 (-3.06%) 5,201,420
22 Aug 2023 CNY 11.89 11.96 11.62 11.75 11.75 -0.24 (-2.00%) 7,616,680
21 Aug 2023 CNY 11.86 12.21 11.8 11.99 11.99 +0.08 (+0.67%) 6,683,750
18 Aug 2023 CNY 12.26 12.3 11.88 11.91 11.91 -0.33 (-2.70%) 10,973,130
17 Aug 2023 CNY 12.4 12.48 12.17 12.24 12.24 -0.21 (-1.69%) 10,764,520
16 Aug 2023 CNY 12.63 12.7 12.44 12.45 12.45 -0.61 (-4.67%) 21,495,340
15 Aug 2023 CNY 12.48 13.22 12.42 13.06 13.06 +1.04 (+8.65%) 33,702,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms