| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | CNY | 12.73 | 13.06 | 12.6 | 13.06 | 13.06 | +0.33 (+2.59%) | 1,772,102 |
| 11 Aug 2017 | CNY | 12.81 | 12.84 | 12.64 | 12.73 | 12.73 | -0.12 (-0.93%) | 1,511,750 |
| 10 Aug 2017 | CNY | 13.1 | 13.13 | 12.78 | 12.85 | 12.85 | -0.21 (-1.61%) | 1,633,135 |
| 9 Aug 2017 | CNY | 13.03 | 13.1 | 12.88 | 13.06 | 13.06 | +0.09 (+0.69%) | 1,300,268 |
| 8 Aug 2017 | CNY | 13 | 13.02 | 12.85 | 12.97 | 12.97 | -0.05 (-0.38%) | 1,135,212 |
| 7 Aug 2017 | CNY | 12.85 | 13.16 | 12.84 | 13.02 | 13.02 | +0.17 (+1.32%) | 1,414,928 |
| 4 Aug 2017 | CNY | 12.78 | 12.97 | 12.73 | 12.85 | 12.85 | +0.08 (+0.63%) | 1,309,162 |
| 3 Aug 2017 | CNY | 12.66 | 12.89 | 12.66 | 12.77 | 12.77 | +0.05 (+0.39%) | 1,210,700 |
| 2 Aug 2017 | CNY | 12.88 | 12.92 | 12.7 | 12.72 | 12.72 | -0.16 (-1.24%) | 1,157,467 |
| 1 Aug 2017 | CNY | 12.69 | 13.1 | 12.69 | 12.88 | 12.88 | +0.19 (+1.50%) | 2,340,525 |
| 31 Jul 2017 | CNY | 12.82 | 12.95 | 12.62 | 12.69 | 12.69 | -0.14 (-1.09%) | 2,156,854 |
| 28 Jul 2017 | CNY | 12.7 | 12.96 | 12.58 | 12.83 | 12.83 | +0.07 (+0.55%) | 2,457,687 |
| 27 Jul 2017 | CNY | 12.45 | 12.8 | 12.35 | 12.76 | 12.76 | +0.23 (+1.84%) | 2,204,312 |
| 26 Jul 2017 | CNY | 12.73 | 12.78 | 12.48 | 12.53 | 12.53 | -0.17 (-1.34%) | 1,183,125 |
| 25 Jul 2017 | CNY | 12.51 | 12.7 | 12.41 | 12.7 | 12.7 | +0.13 (+1.03%) | 1,111,399 |
| 24 Jul 2017 | CNY | 12.65 | 12.71 | 12.3 | 12.57 | 12.57 | -0.09 (-0.71%) | 1,201,139 |
| 21 Jul 2017 | CNY | 12.74 | 12.89 | 12.61 | 12.66 | 12.66 | -0.11 (-0.86%) | 1,071,327 |
| 20 Jul 2017 | CNY | 12.96 | 13.08 | 12.76 | 12.77 | 12.77 | -0.08 (-0.62%) | 1,377,216 |
| 19 Jul 2017 | CNY | 12.72 | 12.9 | 12.61 | 12.85 | 12.85 | +0.14 (+1.10%) | 1,350,663 |
| 18 Jul 2017 | CNY | 12.9 | 13.14 | 12.17 | 12.71 | 12.71 | -0.29 (-2.23%) | 2,922,392 |
| 17 Jul 2017 | CNY | 13.99 | 13.99 | 13 | 13 | 13 | -1.08 (-7.67%) | 3,639,514 |
| 14 Jul 2017 | CNY | 14.29 | 14.45 | 14.06 | 14.08 | 14.08 | -0.27 (-1.88%) | 2,179,846 |
| 13 Jul 2017 | CNY | 14.26 | 14.62 | 14.26 | 14.35 | 14.35 | -0.13 (-0.90%) | 3,359,591 |
| 12 Jul 2017 | CNY | 14.75 | 14.76 | 14.3 | 14.48 | 14.48 | -0.52 (-3.47%) | 5,360,157 |
| 11 Jul 2017 | CNY | 14.56 | 15.42 | 14.56 | 15 | 15 | +0.98 (+6.99%) | 11,497,714 |
| 10 Jul 2017 | CNY | 14.25 | 14.25 | 14 | 14.02 | 14.02 | -0.23 (-1.61%) | 1,354,001 |
| 7 Jul 2017 | CNY | 14.18 | 14.28 | 14.07 | 14.25 | 14.25 | +0.09 (+0.64%) | 1,262,712 |
| 6 Jul 2017 | CNY | 14.37 | 14.37 | 14.04 | 14.16 | 14.16 | -0.12 (-0.84%) | 1,420,200 |
| 5 Jul 2017 | CNY | 14.17 | 14.3 | 13.92 | 14.28 | 14.28 | +0.17 (+1.20%) | 1,470,144 |
| 4 Jul 2017 | CNY | 14.06 | 14.17 | 14 | 14.11 | 14.11 | -0.02 (-0.14%) | 996,583 |
