| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | CNY | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | CNY | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | CNY | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | CNY | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | CNY | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | CNY | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | CNY | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | CNY | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | CNY | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | CNY | 25.47 | 27.38 | 25.45 | 26.74 | 26.74 | +1.29 (+5.07%) | 3,814,988 |
| 3 Aug 2016 | CNY | 25.35 | 25.65 | 25.21 | 25.45 | 25.45 | -0.01 (-0.04%) | 922,050 |
| 2 Aug 2016 | CNY | 25.15 | 25.5 | 24.92 | 25.46 | 25.46 | +0.27 (+1.07%) | 1,844,166 |
| 1 Aug 2016 | CNY | 25.7 | 25.7 | 24.36 | 25.19 | 25.19 | -0.87 (-3.34%) | 2,916,936 |
| 29 Jul 2016 | CNY | 26.12 | 26.36 | 26 | 26.06 | 26.06 | -0.21 (-0.80%) | 1,110,542 |
| 28 Jul 2016 | CNY | 26.15 | 26.5 | 25.88 | 26.27 | 26.27 | -0.07 (-0.27%) | 1,917,424 |
| 27 Jul 2016 | CNY | 28.35 | 28.48 | 26 | 26.34 | 26.34 | -2.01 (-7.09%) | 3,396,060 |
| 26 Jul 2016 | CNY | 27.89 | 28.43 | 27.89 | 28.35 | 28.35 | +0.3 (+1.07%) | 1,392,850 |
| 25 Jul 2016 | CNY | 28.39 | 28.47 | 28 | 28.05 | 28.05 | -0.3 (-1.06%) | 1,691,760 |
| 22 Jul 2016 | CNY | 28.47 | 28.56 | 28.26 | 28.35 | 28.35 | -0.03 (-0.11%) | 1,844,151 |
| 21 Jul 2016 | CNY | 28.5 | 28.69 | 28.35 | 28.38 | 28.38 | -0.19 (-0.67%) | 1,989,940 |
| 20 Jul 2016 | CNY | 28.68 | 28.77 | 28.52 | 28.57 | 28.57 | -0.08 (-0.28%) | 1,567,089 |
| 19 Jul 2016 | CNY | 28.45 | 28.73 | 28.14 | 28.65 | 28.65 | +0.27 (+0.95%) | 1,449,604 |
| 18 Jul 2016 | CNY | 28.4 | 28.75 | 28.23 | 28.38 | 28.38 | -0.12 (-0.42%) | 1,699,445 |
| 15 Jul 2016 | CNY | 28.79 | 28.85 | 28.3 | 28.5 | 28.5 | -0.3 (-1.04%) | 2,360,545 |
| 14 Jul 2016 | CNY | 29.18 | 29.2 | 28.5 | 28.8 | 28.8 | -0.28 (-0.96%) | 2,636,729 |
| 13 Jul 2016 | CNY | 29.33 | 29.5 | 28.9 | 29.08 | 29.08 | +0.03 (+0.10%) | 2,676,809 |
| 12 Jul 2016 | CNY | 28.32 | 29.05 | 27.96 | 29.05 | 29.05 | +0.74 (+2.61%) | 3,735,572 |
| 11 Jul 2016 | CNY | 28.7 | 29.1 | 28.22 | 28.31 | 28.31 | -0.19 (-0.67%) | 3,119,271 |
| 8 Jul 2016 | CNY | 28.83 | 28.85 | 28.33 | 28.5 | 28.5 | -0.48 (-1.66%) | 2,949,230 |
| 7 Jul 2016 | CNY | 28.3 | 29.82 | 28.3 | 28.98 | 28.98 | +0.72 (+2.55%) | 5,780,256 |
