| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | CNY | 31.544 | 31.764 | 31.344 | 31.68 | 31.68 | +0.128 (+0.41%) | 1,327,922 |
| 3 May 2016 | CNY | 30.4 | 31.552 | 30.4 | 31.552 | 31.552 | +0.952 (+3.11%) | 1,339,572 |
| 29 Apr 2016 | CNY | 30.588 | 30.908 | 30.352 | 30.6 | 30.6 | -0.008 (-0.03%) | 978,160 |
| 28 Apr 2016 | CNY | 30.4 | 30.668 | 29.8 | 30.608 | 30.608 | +0.248 (+0.82%) | 1,177,177 |
| 27 Apr 2016 | CNY | 30.424 | 30.736 | 30.328 | 30.36 | 30.36 | -0.064 (-0.21%) | 1,068,122 |
| 26 Apr 2016 | CNY | 29.44 | 30.656 | 29.44 | 30.424 | 30.424 | +0.744 (+2.51%) | 1,176,892 |
| 25 Apr 2016 | CNY | 29.996 | 29.996 | 29.22 | 29.68 | 29.68 | -0.376 (-1.25%) | 1,031,417 |
| 22 Apr 2016 | CNY | 29.28 | 30.312 | 28.928 | 30.056 | 30.056 | +0.304 (+1.02%) | 1,339,900 |
| 21 Apr 2016 | CNY | 30.432 | 30.748 | 29.752 | 29.752 | 29.752 | -0.68 (-2.23%) | 1,166,375 |
| 20 Apr 2016 | CNY | 32.784 | 32.88 | 29.944 | 30.432 | 30.432 | -2.292 (-7.00%) | 2,284,397 |
| 19 Apr 2016 | CNY | 32.664 | 33.14 | 32.244 | 32.724 | 32.724 | +0.244 (+0.75%) | 1,245,480 |
| 18 Apr 2016 | CNY | 33.476 | 33.48 | 32.2 | 32.48 | 32.48 | -0.912 (-2.73%) | 1,356,362 |
| 15 Apr 2016 | CNY | 33.204 | 34.6 | 33.2 | 33.392 | 33.392 | +0.424 (+1.29%) | 2,309,722 |
| 14 Apr 2016 | CNY | 32.652 | 33.104 | 32.28 | 32.968 | 32.968 | +0.536 (+1.65%) | 1,602,637 |
| 13 Apr 2016 | CNY | 32.16 | 33.012 | 32.16 | 32.432 | 32.432 | +0.568 (+1.78%) | 1,852,317 |
| 12 Apr 2016 | CNY | 33.52 | 34.044 | 31.516 | 31.864 | 31.864 | -1.904 (-5.64%) | 2,629,382 |
| 11 Apr 2016 | CNY | 33.48 | 34.332 | 33.076 | 33.768 | 33.768 | +0.552 (+1.66%) | 1,844,592 |
| 8 Apr 2016 | CNY | 33.596 | 33.972 | 32.532 | 33.216 | 33.216 | -1.148 (-3.34%) | 2,792,927 |
| 7 Apr 2016 | CNY | 33.7 | 35.212 | 33.7 | 34.364 | 34.364 | +0.764 (+2.27%) | 3,678,710 |
| 6 Apr 2016 | CNY | 32.8 | 34 | 32.672 | 33.6 | 33.6 | +0.42 (+1.27%) | 2,418,155 |
| 5 Apr 2016 | CNY | 32.14 | 33.312 | 31.884 | 33.18 | 33.18 | +0.976 (+3.03%) | 2,292,442 |
| 1 Apr 2016 | CNY | 32.44 | 32.56 | 31.6 | 32.204 | 32.204 | -0.536 (-1.64%) | 2,832,400 |
| 31 Mar 2016 | CNY | 32.4 | 34.228 | 32.18 | 32.74 | 32.74 | +0.16 (+0.49%) | 4,220,545 |
| 30 Mar 2016 | CNY | 30.488 | 32.88 | 30.08 | 32.58 | 32.58 | +2.116 (+6.95%) | 4,615,355 |
| 29 Mar 2016 | CNY | 30.788 | 31.716 | 29.6 | 30.464 | 30.464 | +1.304 (+4.47%) | 4,687,795 |
| 28 Mar 2016 | CNY | 29.508 | 30.2 | 28.84 | 29.16 | 29.16 | +0.16 (+0.55%) | 2,312,152 |
| 25 Mar 2016 | CNY | 28.792 | 29.376 | 28.48 | 29 | 29 | 0.0 (0.0%) | 1,683,125 |
| 24 Mar 2016 | CNY | 29.2 | 30 | 28.524 | 29 | 29 | -0.292 (-1.00%) | 2,817,812 |
| 23 Mar 2016 | CNY | 28.488 | 29.292 | 28.348 | 29.292 | 29.292 | +0.608 (+2.12%) | 2,082,810 |
| 22 Mar 2016 | CNY | 28.6 | 28.872 | 28.348 | 28.684 | 28.684 | -0.244 (-0.84%) | 1,725,342 |
