| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 31.952 | 35.2 | 31.4 | 34.56 | 34.56 | +2.44 (+7.60%) | 5,044,127 |
| 10 Nov 2015 | CNY | 31.804 | 32.752 | 31.068 | 32.12 | 32.12 | -0.172 (-0.53%) | 3,855,362 |
| 9 Nov 2015 | CNY | 31.472 | 33.2 | 30.124 | 32.292 | 32.292 | +0.592 (+1.87%) | 4,906,875 |
| 6 Nov 2015 | CNY | 29.16 | 31.992 | 29.12 | 31.7 | 31.7 | +2.388 (+8.15%) | 4,010,697 |
| 5 Nov 2015 | CNY | 29.2 | 29.992 | 28.96 | 29.312 | 29.312 | -0.828 (-2.75%) | 5,057,252 |
| 4 Nov 2015 | CNY | 27.16 | 30.14 | 27.004 | 30.14 | 30.14 | +2.74 (+10%) | 6,208,747 |
| 3 Nov 2015 | CNY | 26.532 | 27.992 | 26.532 | 27.4 | 27.4 | +0.404 (+1.50%) | 5,830,952 |
| 2 Nov 2015 | CNY | 24.32 | 27.524 | 24.212 | 26.996 | 26.996 | +1.976 (+7.90%) | 7,812,130 |
| 30 Oct 2015 | CNY | 24.408 | 25.34 | 23.8 | 25.02 | 25.02 | +0.34 (+1.38%) | 3,512,037 |
| 29 Oct 2015 | CNY | 24.432 | 24.88 | 23.692 | 24.68 | 24.68 | +0.504 (+2.08%) | 4,244,862 |
| 28 Oct 2015 | CNY | 24.224 | 25.2 | 23.936 | 24.176 | 24.176 | -0.06 (-0.25%) | 3,750,810 |
| 27 Oct 2015 | CNY | 23.72 | 24.324 | 22.424 | 24.236 | 24.236 | +0.312 (+1.30%) | 2,998,847 |
| 26 Oct 2015 | CNY | 24.4 | 24.588 | 23.52 | 23.924 | 23.924 | -0.156 (-0.65%) | 3,808,195 |
| 23 Oct 2015 | CNY | 23.6 | 24.404 | 23.44 | 24.08 | 24.08 | +1.08 (+4.70%) | 4,155,925 |
| 22 Oct 2015 | CNY | 22 | 23 | 22 | 23 | 23 | +1.008 (+4.58%) | 3,623,447 |
| 21 Oct 2015 | CNY | 23.464 | 24.22 | 21.636 | 21.992 | 21.992 | -1.608 (-6.81%) | 4,073,985 |
| 20 Oct 2015 | CNY | 23.2 | 23.68 | 23.008 | 23.6 | 23.6 | +0.244 (+1.04%) | 2,582,550 |
| 19 Oct 2015 | CNY | 23.604 | 23.7 | 22.836 | 23.356 | 23.356 | -0.364 (-1.53%) | 2,920,645 |
| 16 Oct 2015 | CNY | 24.064 | 24.212 | 23.272 | 23.72 | 23.72 | -0.28 (-1.17%) | 3,834,827 |
| 15 Oct 2015 | CNY | 22.64 | 24.08 | 22.64 | 24 | 24 | +1.084 (+4.73%) | 3,988,930 |
| 14 Oct 2015 | CNY | 23.024 | 23.6 | 22.78 | 22.916 | 22.916 | -0.272 (-1.17%) | 3,324,097 |
| 13 Oct 2015 | CNY | 22.656 | 23.556 | 22.6 | 23.188 | 23.188 | +0.156 (+0.68%) | 3,629,242 |
| 12 Oct 2015 | CNY | 22.052 | 23.248 | 22.052 | 23.032 | 23.032 | +0.992 (+4.50%) | 6,346,840 |
| 9 Oct 2015 | CNY | 21.98 | 22.2 | 21.68 | 22.04 | 22.04 | +0.008 (+0.04%) | 2,343,670 |
| 8 Oct 2015 | CNY | 22.188 | 22.548 | 21.8 | 22.032 | 22.032 | +0.756 (+3.55%) | 3,651,455 |
| 30 Sep 2015 | CNY | 21.88 | 22.32 | 20.48 | 21.276 | 21.276 | -0.684 (-3.11%) | 3,606,832 |
| 29 Sep 2015 | CNY | 23.124 | 23.124 | 21.82 | 21.96 | 21.96 | -1.62 (-6.87%) | 3,776,055 |
| 28 Sep 2015 | CNY | 22.004 | 23.908 | 21.912 | 23.58 | 23.58 | +0.9 (+3.97%) | 9,472,487 |
| 25 Sep 2015 | CNY | 21.924 | 22.8 | 21.04 | 22.68 | 22.68 | +1.4 (+6.58%) | 7,695,562 |
| 24 Sep 2015 | CNY | 19.996 | 21.304 | 19.996 | 21.28 | 21.28 | +1.188 (+5.91%) | 4,230,600 |
