Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 12.32 | 12.47 | 12.26 | 12.4 | 12.4 | +0.07 (+0.57%) | 3,041,530 |
13 Jul 2023 | CNY | 12.38 | 12.41 | 12.29 | 12.33 | 12.33 | +0.06 (+0.49%) | 2,562,220 |
12 Jul 2023 | CNY | 12.37 | 12.47 | 12.25 | 12.27 | 12.27 | -0.14 (-1.13%) | 4,027,920 |
11 Jul 2023 | CNY | 12.42 | 12.46 | 12.23 | 12.41 | 12.41 | -0.01 (-0.08%) | 3,589,410 |
10 Jul 2023 | CNY | 12.53 | 12.56 | 12.38 | 12.42 | 12.42 | -0.2 (-1.58%) | 4,955,370 |
7 Jul 2023 | CNY | 12.17 | 12.79 | 12.05 | 12.62 | 12.62 | +0.39 (+3.19%) | 11,301,100 |
6 Jul 2023 | CNY | 12.19 | 12.32 | 12.06 | 12.23 | 12.23 | +0.01 (+0.08%) | 3,836,330 |
5 Jul 2023 | CNY | 12.2 | 12.36 | 12.13 | 12.22 | 12.22 | +0.01 (+0.08%) | 3,418,780 |
4 Jul 2023 | CNY | 12.17 | 12.27 | 12.12 | 12.21 | 12.21 | +0.03 (+0.25%) | 3,173,340 |
3 Jul 2023 | CNY | 12.01 | 12.22 | 11.99 | 12.18 | 12.18 | +0.17 (+1.42%) | 4,145,140 |
30 Jun 2023 | CNY | 11.99 | 12.1 | 11.94 | 12.01 | 12.01 | +0.07 (+0.59%) | 2,797,360 |
29 Jun 2023 | CNY | 12.12 | 12.12 | 11.93 | 11.94 | 11.94 | -0.14 (-1.16%) | 2,900,500 |
28 Jun 2023 | CNY | 11.92 | 12.19 | 11.6 | 12.08 | 12.08 | +0.16 (+1.34%) | 4,689,840 |
27 Jun 2023 | CNY | 11.8 | 11.93 | 11.78 | 11.92 | 11.92 | +0.13 (+1.10%) | 2,277,020 |
26 Jun 2023 | CNY | 11.9 | 11.98 | 11.74 | 11.79 | 11.79 | -0.18 (-1.50%) | 3,110,980 |
21 Jun 2023 | CNY | 12.22 | 12.26 | 11.97 | 11.97 | 11.97 | -0.21 (-1.72%) | 3,427,090 |
20 Jun 2023 | CNY | 12.11 | 12.22 | 12 | 12.18 | 12.18 | +0.04 (+0.33%) | 2,975,730 |
19 Jun 2023 | CNY | 12.3 | 12.5 | 12.13 | 12.14 | 12.14 | -0.14 (-1.14%) | 4,381,000 |
16 Jun 2023 | CNY | 12.33 | 12.45 | 12.27 | 12.28 | 12.28 | +0.03 (+0.24%) | 4,462,960 |
15 Jun 2023 | CNY | 12.21 | 12.29 | 12.11 | 12.25 | 12.25 | -0.05 (-0.41%) | 3,874,640 |
14 Jun 2023 | CNY | 12.05 | 12.4 | 11.99 | 12.3 | 12.3 | +0.19 (+1.57%) | 5,389,480 |
13 Jun 2023 | CNY | 12.15 | 12.2 | 12.01 | 12.11 | 12.11 | -0.09 (-0.74%) | 3,602,240 |
12 Jun 2023 | CNY | 12.06 | 12.27 | 11.85 | 12.2 | 12.2 | +0.11 (+0.91%) | 5,235,650 |
9 Jun 2023 | CNY | 12.36 | 12.46 | 12.07 | 12.09 | 12.09 | -0.28 (-2.26%) | 5,835,100 |
8 Jun 2023 | CNY | 12.31 | 12.5 | 12.21 | 12.37 | 12.37 | +0.04 (+0.32%) | 4,961,110 |
7 Jun 2023 | CNY | 12.24 | 12.34 | 12.05 | 12.33 | 12.33 | +0.09 (+0.74%) | 4,392,000 |
6 Jun 2023 | CNY | 12.55 | 12.6 | 12.18 | 12.24 | 12.24 | -0.37 (-2.93%) | 8,219,850 |
5 Jun 2023 | CNY | 12.74 | 12.77 | 12.55 | 12.61 | 12.61 | -0.13 (-1.02%) | 4,847,320 |
2 Jun 2023 | CNY | 12.73 | 12.8 | 12.65 | 12.74 | 12.74 | +0.02 (+0.16%) | 4,768,100 |
1 Jun 2023 | CNY | 12.63 | 12.78 | 12.55 | 12.72 | 12.72 | +0.04 (+0.32%) | 4,829,080 |