| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 55 | 60.26 | 54.9 | 59.4 | 59.4 | +4.62 (+8.43%) | 2,279,800 |
| 16 Jul 2015 | CNY | 51.19 | 56.2 | 47.13 | 54.78 | 54.78 | +3.59 (+7.01%) | 3,112,118 |
| 15 Jul 2015 | CNY | 55.8 | 57.55 | 50.91 | 51.19 | 51.19 | -5.38 (-9.51%) | 4,485,969 |
| 14 Jul 2015 | CNY | 55 | 56.57 | 53.28 | 56.57 | 56.57 | +5.14 (+9.99%) | 3,754,855 |
| 13 Jul 2015 | CNY | 51.43 | 51.43 | 49.8 | 51.43 | 51.43 | +4.68 (+10.01%) | 2,618,652 |
| 10 Jul 2015 | CNY | 46 | 46.75 | 45.1 | 46.75 | 46.75 | +4.25 (+10%) | 890,804 |
| 9 Jul 2015 | CNY | 34.86 | 42.5 | 34.86 | 42.5 | 42.5 | +3.86 (+9.99%) | 3,554,563 |
| 8 Jul 2015 | CNY | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -4.29 (-9.99%) | 476,500 |
| 7 Jul 2015 | CNY | 44 | 44.12 | 42.93 | 42.93 | 42.93 | -4.77 (-10.00%) | 1,296,695 |
| 6 Jul 2015 | CNY | 58.3 | 58.3 | 47.7 | 47.7 | 47.7 | -5.3 (-10%) | 3,738,441 |
| 3 Jul 2015 | CNY | 57 | 57.55 | 52.49 | 53 | 53 | -5.32 (-9.12%) | 2,251,199 |
| 2 Jul 2015 | CNY | 63.49 | 63.88 | 58.32 | 58.32 | 58.32 | -6.48 (-10%) | 1,477,141 |
| 1 Jul 2015 | CNY | 69 | 74.98 | 64.8 | 64.8 | 64.8 | -7.2 (-10%) | 1,855,528 |
| 30 Jun 2015 | CNY | 64 | 73.99 | 63.42 | 72 | 72 | +1.53 (+2.17%) | 2,544,429 |
| 29 Jun 2015 | CNY | 74.5 | 77.5 | 70.47 | 70.47 | 70.47 | -7.83 (-10%) | 1,687,395 |
| 26 Jun 2015 | CNY | 82.8 | 83 | 78.3 | 78.3 | 78.3 | -8.7 (-10.00%) | 1,222,876 |
| 25 Jun 2015 | CNY | 89.33 | 92.9 | 86.8 | 87 | 87 | -6.49 (-6.94%) | 1,775,836 |
| 24 Jun 2015 | CNY | 93.55 | 95.8 | 86.78 | 93.49 | 93.49 | 0.0 (0.0%) | 3,285,934 |
| 23 Jun 2015 | CNY | 84.3 | 93.49 | 82.6 | 93.49 | 93.49 | +8.5 (+10.00%) | 3,096,431 |
| 19 Jun 2015 | CNY | 83.5 | 91.55 | 81.54 | 84.99 | 84.99 | -5.61 (-6.19%) | 4,232,328 |
| 18 Jun 2015 | CNY | 88 | 95.6 | 83.01 | 90.6 | 90.6 | +1.61 (+1.81%) | 5,936,779 |
| 17 Jun 2015 | CNY | 92.01 | 95 | 88.79 | 88.99 | 88.99 | -9.66 (-9.79%) | 4,483,830 |
| 16 Jun 2015 | CNY | 92.01 | 98.65 | 89.68 | 98.65 | 98.65 | +8.97 (+10.00%) | 6,463,342 |
| 15 Jun 2015 | CNY | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | +8.15 (+10.00%) | 149,000 |
| 12 Jun 2015 | CNY | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | +7.41 (+10.00%) | 18,400 |
| 11 Jun 2015 | CNY | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | +6.74 (+10.00%) | 15,760 |
| 10 Jun 2015 | CNY | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | +6.13 (+10.01%) | 19,000 |
| 9 Jun 2015 | CNY | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +5.57 (+10.00%) | 11,400 |
| 8 Jun 2015 | CNY | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +5.06 (+10.00%) | 6,300 |
| 5 Jun 2015 | CNY | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +4.6 (+10.00%) | 3,600 |
