| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 24.32 | 27.08 | 23.612 | 27.08 | 27.08 | +2.208 (+8.88%) | 7,826,240 |
| 31 Jul 2015 | CNY | 23.244 | 25.8 | 23.244 | 24.872 | 24.872 | +0.472 (+1.93%) | 5,248,602 |
| 30 Jul 2015 | CNY | 24.8 | 26.416 | 23.6 | 24.4 | 24.4 | -0.54 (-2.17%) | 5,908,125 |
| 29 Jul 2015 | CNY | 23.48 | 25.04 | 22 | 24.94 | 24.94 | +2.16 (+9.48%) | 4,807,650 |
| 28 Jul 2015 | CNY | 21.888 | 24.8 | 21.5 | 22.78 | 22.78 | -1.108 (-4.64%) | 5,930,622 |
| 27 Jul 2015 | CNY | 26.152 | 27.24 | 23.888 | 23.888 | 23.888 | -2.652 (-9.99%) | 5,675,685 |
| 24 Jul 2015 | CNY | 27.16 | 28.992 | 26.28 | 26.54 | 26.54 | -0.44 (-1.63%) | 6,736,072 |
| 23 Jul 2015 | CNY | 24.32 | 26.98 | 24.272 | 26.98 | 26.98 | +2.452 (+10.00%) | 4,987,815 |
| 22 Jul 2015 | CNY | 24.72 | 25 | 23.552 | 24.528 | 24.528 | -0.268 (-1.08%) | 4,323,805 |
| 21 Jul 2015 | CNY | 23.3 | 25.4 | 23.204 | 24.796 | 24.796 | +0.764 (+3.18%) | 4,465,077 |
| 20 Jul 2015 | CNY | 23.768 | 25 | 23.2 | 24.032 | 24.032 | +0.272 (+1.14%) | 5,804,390 |
| 17 Jul 2015 | CNY | 22 | 24.104 | 21.96 | 23.76 | 23.76 | +1.848 (+8.43%) | 5,699,500 |
| 16 Jul 2015 | CNY | 20.476 | 22.48 | 18.852 | 21.912 | 21.912 | +1.436 (+7.01%) | 7,780,295 |
| 15 Jul 2015 | CNY | 22.32 | 23.02 | 20.364 | 20.476 | 20.476 | -2.152 (-9.51%) | 11,214,922 |
| 14 Jul 2015 | CNY | 22 | 22.628 | 21.312 | 22.628 | 22.628 | +2.056 (+9.99%) | 9,387,137 |
| 13 Jul 2015 | CNY | 20.572 | 20.572 | 19.92 | 20.572 | 20.572 | +1.872 (+10.01%) | 6,546,630 |
| 10 Jul 2015 | CNY | 18.4 | 18.7 | 18.04 | 18.7 | 18.7 | +1.7 (+10%) | 2,227,010 |
| 9 Jul 2015 | CNY | 13.944 | 17 | 13.944 | 17 | 17 | +1.544 (+9.99%) | 8,886,407 |
| 8 Jul 2015 | CNY | 15.456 | 15.456 | 15.456 | 15.456 | 15.456 | -1.716 (-9.99%) | 1,191,250 |
| 7 Jul 2015 | CNY | 17.6 | 17.648 | 17.172 | 17.172 | 17.172 | -1.908 (-10.00%) | 3,241,737 |
| 6 Jul 2015 | CNY | 23.32 | 23.32 | 19.08 | 19.08 | 19.08 | -2.12 (-10%) | 9,346,102 |
| 3 Jul 2015 | CNY | 22.8 | 23.02 | 20.996 | 21.2 | 21.2 | -2.128 (-9.12%) | 5,627,997 |
| 2 Jul 2015 | CNY | 25.396 | 25.552 | 23.328 | 23.328 | 23.328 | -2.592 (-10%) | 3,692,852 |
| 1 Jul 2015 | CNY | 27.6 | 29.992 | 25.92 | 25.92 | 25.92 | -2.88 (-10%) | 4,638,820 |
| 30 Jun 2015 | CNY | 25.6 | 29.596 | 25.368 | 28.8 | 28.8 | +0.612 (+2.17%) | 6,361,072 |
| 29 Jun 2015 | CNY | 29.8 | 31 | 28.188 | 28.188 | 28.188 | -3.132 (-10%) | 4,218,487 |
| 26 Jun 2015 | CNY | 33.12 | 33.2 | 31.32 | 31.32 | 31.32 | -3.48 (-10%) | 3,057,190 |
| 25 Jun 2015 | CNY | 35.732 | 37.16 | 34.72 | 34.8 | 34.8 | -2.596 (-6.94%) | 4,439,590 |
| 24 Jun 2015 | CNY | 37.42 | 38.32 | 34.712 | 37.396 | 37.396 | 0.0 (0.0%) | 8,214,835 |
| 23 Jun 2015 | CNY | 33.72 | 37.396 | 33.04 | 37.396 | 37.396 | +3.4 (+10.00%) | 7,741,077 |
