| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 29.8 | 31 | 28.188 | 28.188 | 28.188 | -3.132 (-10%) | 4,218,487 |
| 26 Jun 2015 | CNY | 33.12 | 33.2 | 31.32 | 31.32 | 31.32 | -3.48 (-10%) | 3,057,190 |
| 25 Jun 2015 | CNY | 35.732 | 37.16 | 34.72 | 34.8 | 34.8 | -2.596 (-6.94%) | 4,439,590 |
| 24 Jun 2015 | CNY | 37.42 | 38.32 | 34.712 | 37.396 | 37.396 | 0.0 (0.0%) | 8,214,835 |
| 23 Jun 2015 | CNY | 33.72 | 37.396 | 33.04 | 37.396 | 37.396 | +3.4 (+10.00%) | 7,741,077 |
| 19 Jun 2015 | CNY | 33.4 | 36.62 | 32.616 | 33.996 | 33.996 | -2.244 (-6.19%) | 10,580,820 |
| 18 Jun 2015 | CNY | 35.2 | 38.24 | 33.204 | 36.24 | 36.24 | +0.644 (+1.81%) | 14,841,947 |
| 17 Jun 2015 | CNY | 36.804 | 38 | 35.516 | 35.596 | 35.596 | -3.864 (-9.79%) | 11,209,575 |
| 16 Jun 2015 | CNY | 36.804 | 39.46 | 35.872 | 39.46 | 39.46 | +3.588 (+10.00%) | 16,158,355 |
| 15 Jun 2015 | CNY | 35.872 | 35.872 | 35.872 | 35.872 | 35.872 | +3.26 (+10.00%) | 372,500 |
| 12 Jun 2015 | CNY | 32.612 | 32.612 | 32.612 | 32.612 | 32.612 | +2.964 (+10.00%) | 46,000 |
| 11 Jun 2015 | CNY | 29.648 | 29.648 | 29.648 | 29.648 | 29.648 | +2.696 (+10.00%) | 39,400 |
| 10 Jun 2015 | CNY | 26.952 | 26.952 | 26.952 | 26.952 | 26.952 | +2.452 (+10.01%) | 47,500 |
| 9 Jun 2015 | CNY | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +2.228 (+10.00%) | 28,500 |
| 8 Jun 2015 | CNY | 22.272 | 22.272 | 22.272 | 22.272 | 22.272 | +2.024 (+10.00%) | 15,750 |
| 5 Jun 2015 | CNY | 20.248 | 20.248 | 20.248 | 20.248 | 20.248 | +1.84 (+10.00%) | 9,000 |
| 4 Jun 2015 | CNY | 18.408 | 18.408 | 18.408 | 18.408 | 18.408 | +1.672 (+9.99%) | 20,000 |
| 3 Jun 2015 | CNY | 16.736 | 16.736 | 16.736 | 16.736 | 16.736 | +1.52 (+9.99%) | 17,500 |
| 2 Jun 2015 | CNY | 15.216 | 15.216 | 15.216 | 15.216 | 15.216 | +1.384 (+10.01%) | 11,250 |
| 1 Jun 2015 | CNY | 13.832 | 13.832 | 13.832 | 13.832 | 13.832 | +1.256 (+9.99%) | 5,000 |
| 29 May 2015 | CNY | 12.576 | 12.576 | 12.576 | 12.576 | 12.576 | +1.144 (+10.01%) | 4,500 |
| 28 May 2015 | CNY | 11.432 | 11.432 | 11.432 | 11.432 | 11.432 | +1.04 (+10.01%) | 8,750 |
| 27 May 2015 | CNY | 8.66 | 10.392 | 8.66 | 10.392 | 10.392 | 0.0 (0.0%) | 14,000 |
