| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | CNY | 12.4 | 12.54 | 12.37 | 12.46 | 12.46 | +0.06 (+0.48%) | 2,615,702 |
| 10 May 2023 | CNY | 12.37 | 12.49 | 12.34 | 12.4 | 12.4 | -0.02 (-0.16%) | 2,246,963 |
| 9 May 2023 | CNY | 12.47 | 12.59 | 12.33 | 12.42 | 12.42 | -0.06 (-0.48%) | 3,293,784 |
| 8 May 2023 | CNY | 12.4 | 12.54 | 12.33 | 12.48 | 12.48 | +0.05 (+0.40%) | 2,635,518 |
| 5 May 2023 | CNY | 12.75 | 12.76 | 12.34 | 12.43 | 12.43 | -0.23 (-1.82%) | 3,221,150 |
| 4 May 2023 | CNY | 12.56 | 12.77 | 12.5 | 12.66 | 12.66 | -0.08 (-0.63%) | 3,744,024 |
| 28 Apr 2023 | CNY | 12.64 | 12.77 | 12.61 | 12.74 | 12.74 | +0.12 (+0.95%) | 3,387,258 |
| 27 Apr 2023 | CNY | 12.63 | 12.79 | 12.58 | 12.62 | 12.62 | -0.06 (-0.47%) | 3,572,886 |
| 26 Apr 2023 | CNY | 12.21 | 12.72 | 12.21 | 12.68 | 12.68 | +0.32 (+2.59%) | 4,242,958 |
| 25 Apr 2023 | CNY | 12.46 | 12.63 | 12.09 | 12.36 | 12.36 | -0.17 (-1.36%) | 4,091,376 |
| 24 Apr 2023 | CNY | 12.69 | 12.83 | 12.4 | 12.53 | 12.53 | -0.16 (-1.26%) | 3,354,846 |
| 21 Apr 2023 | CNY | 12.91 | 13.18 | 12.66 | 12.69 | 12.69 | -0.19 (-1.48%) | 4,935,307 |
| 20 Apr 2023 | CNY | 13 | 13 | 12.85 | 12.88 | 12.88 | -0.07 (-0.54%) | 2,408,067 |
| 19 Apr 2023 | CNY | 13.13 | 13.14 | 12.94 | 12.95 | 12.95 | -0.17 (-1.30%) | 2,886,982 |
| 18 Apr 2023 | CNY | 13.17 | 13.22 | 13.07 | 13.12 | 13.12 | -0.03 (-0.23%) | 2,754,412 |
| 17 Apr 2023 | CNY | 13.13 | 13.28 | 13.09 | 13.15 | 13.15 | -0.1 (-0.75%) | 3,596,234 |
| 14 Apr 2023 | CNY | 13.21 | 13.45 | 13.19 | 13.25 | 13.25 | +0.26 (+2.00%) | 6,480,543 |
| 13 Apr 2023 | CNY | 12.96 | 13.1 | 12.84 | 12.99 | 12.99 | +0.03 (+0.23%) | 3,387,202 |
| 12 Apr 2023 | CNY | 12.99 | 13.07 | 12.85 | 12.96 | 12.96 | -0.03 (-0.23%) | 2,823,573 |
| 11 Apr 2023 | CNY | 13.09 | 13.1 | 12.87 | 12.99 | 12.99 | -0.1 (-0.76%) | 3,721,084 |
| 10 Apr 2023 | CNY | 13.21 | 13.34 | 13.06 | 13.09 | 13.09 | -0.12 (-0.91%) | 3,530,632 |
| 7 Apr 2023 | CNY | 13.13 | 13.24 | 13.02 | 13.21 | 13.21 | +0.08 (+0.61%) | 2,405,415 |
| 6 Apr 2023 | CNY | 13.16 | 13.21 | 12.97 | 13.13 | 13.13 | -0.02 (-0.15%) | 3,379,494 |
| 4 Apr 2023 | CNY | 13.41 | 13.42 | 13.12 | 13.15 | 13.15 | -0.29 (-2.16%) | 4,689,741 |
| 3 Apr 2023 | CNY | 13.45 | 13.54 | 13.33 | 13.44 | 13.44 | -0.02 (-0.15%) | 3,502,639 |
| 31 Mar 2023 | CNY | 13.33 | 13.48 | 13.31 | 13.46 | 13.46 | +0.11 (+0.82%) | 2,308,815 |
| 30 Mar 2023 | CNY | 13.46 | 13.47 | 13.14 | 13.35 | 13.35 | -0.01 (-0.07%) | 4,021,008 |
| 29 Mar 2023 | CNY | 13.82 | 13.82 | 13.36 | 13.36 | 13.36 | -0.46 (-3.33%) | 6,753,207 |
| 28 Mar 2023 | CNY | 13.86 | 13.95 | 13.78 | 13.82 | 13.82 | -0.05 (-0.36%) | 3,127,237 |
| 27 Mar 2023 | CNY | 14.12 | 14.12 | 13.83 | 13.87 | 13.87 | -0.2 (-1.42%) | 4,755,303 |
