| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | CNY | 20 | 20.796 | 19.112 | 20.6 | 20.6 | +0.58 (+2.90%) | 5,283,487 |
| 12 Aug 2015 | CNY | 20.412 | 20.84 | 19.996 | 20.02 | 20.02 | -1.18 (-5.57%) | 7,107,157 |
| 11 Aug 2015 | CNY | 20.8 | 21.68 | 20.42 | 21.2 | 21.2 | +0.4 (+1.92%) | 8,511,317 |
| 10 Aug 2015 | CNY | 19.8 | 21.06 | 19.8 | 20.8 | 20.8 | +0.728 (+3.63%) | 7,142,375 |
| 7 Aug 2015 | CNY | 18.988 | 20.1 | 18.68 | 20.072 | 20.072 | +0.996 (+5.22%) | 8,133,290 |
| 6 Aug 2015 | CNY | 19.2 | 19.84 | 18.32 | 19.076 | 19.076 | -0.988 (-4.92%) | 7,996,300 |
| 5 Aug 2015 | CNY | 19.2 | 20.792 | 18.804 | 20.064 | 20.064 | +0.464 (+2.37%) | 12,380,922 |
| 4 Aug 2015 | CNY | 20.288 | 20.836 | 18.432 | 19.6 | 19.6 | -0.88 (-4.30%) | 12,059,470 |
| 3 Aug 2015 | CNY | 18.8 | 20.712 | 18.6 | 20.48 | 20.48 | +1.148 (+5.94%) | 12,402,085 |
| 31 Jul 2015 | CNY | 17.604 | 19.72 | 17.604 | 19.332 | 19.332 | +0.936 (+5.09%) | 10,600,587 |
| 30 Jul 2015 | CNY | 18.92 | 20.012 | 18.24 | 18.396 | 18.396 | -0.128 (-0.69%) | 9,832,030 |
| 29 Jul 2015 | CNY | 16.98 | 18.524 | 16.864 | 18.524 | 18.524 | +1.684 (+10%) | 5,950,665 |
| 28 Jul 2015 | CNY | 16.404 | 17.992 | 16.356 | 16.84 | 16.84 | -1.328 (-7.31%) | 6,589,425 |
| 27 Jul 2015 | CNY | 18.6 | 19.62 | 17.46 | 18.168 | 18.168 | -1.232 (-6.35%) | 9,432,255 |
| 24 Jul 2015 | CNY | 20 | 20.12 | 18.48 | 19.4 | 19.4 | +0.008 (+0.04%) | 16,417,030 |
| 23 Jul 2015 | CNY | 17.64 | 19.392 | 17.448 | 19.392 | 19.392 | +1.764 (+10.01%) | 16,738,597 |
| 22 Jul 2015 | CNY | 17.52 | 17.808 | 16.92 | 17.628 | 17.628 | +0.076 (+0.43%) | 8,897,592 |
| 21 Jul 2015 | CNY | 16.4 | 17.592 | 16.176 | 17.552 | 17.552 | +0.832 (+4.98%) | 10,802,642 |
| 20 Jul 2015 | CNY | 17.124 | 18.08 | 16.644 | 16.72 | 16.72 | -0.68 (-3.91%) | 10,012,970 |
| 17 Jul 2015 | CNY | 16.936 | 17.836 | 16.608 | 17.4 | 17.4 | +0.464 (+2.74%) | 13,792,635 |
| 16 Jul 2015 | CNY | 16.8 | 17.64 | 15.344 | 16.936 | 16.936 | +0.136 (+0.81%) | 11,191,432 |
| 15 Jul 2015 | CNY | 17.596 | 17.596 | 16.632 | 16.8 | 16.8 | -1.68 (-9.09%) | 14,221,462 |
| 14 Jul 2015 | CNY | 18.4 | 20.58 | 18.04 | 18.48 | 18.48 | -0.448 (-2.37%) | 23,630,800 |
| 13 Jul 2015 | CNY | 17.2 | 18.928 | 16.588 | 18.928 | 18.928 | +1.72 (+10.00%) | 23,017,957 |
| 10 Jul 2015 | CNY | 15.644 | 17.208 | 15.644 | 17.208 | 17.208 | +1.564 (+10.00%) | 21,438,562 |
| 9 Jul 2015 | CNY | 12.86 | 15.644 | 12.8 | 15.644 | 15.644 | +1.424 (+10.01%) | 27,722,532 |
| 8 Jul 2015 | CNY | 14.224 | 14.396 | 14.22 | 14.22 | 14.22 | -1.58 (-10%) | 3,651,500 |
| 7 Jul 2015 | CNY | 15.436 | 17.444 | 14.652 | 15.8 | 15.8 | -0.48 (-2.95%) | 9,808,500 |
| 6 Jul 2015 | CNY | 16.588 | 16.588 | 14.2 | 16.28 | 16.28 | +1.2 (+7.96%) | 10,865,652 |
| 3 Jul 2015 | CNY | 14.44 | 15.6 | 13.392 | 15.08 | 15.08 | +0.2 (+1.34%) | 10,348,757 |
