| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | CNY | 14.88 | 15.52 | 13.8 | 14.88 | 14.88 | -0.44 (-2.87%) | 9,307,147 |
| 1 Jul 2015 | CNY | 14.32 | 16.16 | 14.044 | 15.32 | 15.32 | +0.592 (+4.02%) | 15,780,365 |
| 30 Jun 2015 | CNY | 13.96 | 14.812 | 12.472 | 14.728 | 14.728 | +0.88 (+6.35%) | 9,314,952 |
| 29 Jun 2015 | CNY | 15.76 | 15.8 | 13.848 | 13.848 | 13.848 | -1.54 (-10.01%) | 7,191,325 |
| 26 Jun 2015 | CNY | 16.24 | 16.4 | 15.388 | 15.388 | 15.388 | -1.708 (-9.99%) | 7,612,972 |
| 25 Jun 2015 | CNY | 18.396 | 18.396 | 17.04 | 17.096 | 17.096 | -1.324 (-7.19%) | 7,834,470 |
| 24 Jun 2015 | CNY | 18.8 | 19.2 | 17.932 | 18.42 | 18.42 | -0.068 (-0.37%) | 12,288,762 |
| 23 Jun 2015 | CNY | 17.68 | 19.12 | 17.28 | 18.488 | 18.488 | +0.488 (+2.71%) | 11,681,030 |
| 19 Jun 2015 | CNY | 18.796 | 19.44 | 18 | 18 | 18 | -2 (-10%) | 9,755,212 |
| 18 Jun 2015 | CNY | 21.452 | 21.52 | 19.82 | 20 | 20 | -2.02 (-9.17%) | 18,614,812 |
| 17 Jun 2015 | CNY | 23.6 | 23.6 | 21.508 | 22.02 | 22.02 | -1.876 (-7.85%) | 27,459,527 |
| 16 Jun 2015 | CNY | 23.896 | 23.896 | 21.756 | 23.896 | 23.896 | +2.172 (+10.00%) | 22,134,492 |
| 15 Jun 2015 | CNY | 21.724 | 21.724 | 21.724 | 21.724 | 21.724 | +1.976 (+10.01%) | 258,500 |
| 12 Jun 2015 | CNY | 19.748 | 19.748 | 19.748 | 19.748 | 19.748 | +1.796 (+10.00%) | 48,000 |
| 11 Jun 2015 | CNY | 17.952 | 17.952 | 17.952 | 17.952 | 17.952 | +1.632 (+10%) | 30,750 |
| 10 Jun 2015 | CNY | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +1.484 (+10.00%) | 74,000 |
| 9 Jun 2015 | CNY | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | +1.348 (+9.99%) | 32,000 |
| 8 Jun 2015 | CNY | 13.488 | 13.488 | 13.488 | 13.488 | 13.488 | +1.228 (+10.02%) | 34,000 |
| 5 Jun 2015 | CNY | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +1.116 (+10.01%) | 13,000 |
| 4 Jun 2015 | CNY | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | +1.012 (+9.99%) | 33,500 |
| 3 Jun 2015 | CNY | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | +0.92 (+9.99%) | 10,000 |
| 2 Jun 2015 | CNY | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | +0.836 (+9.98%) | 9,250 |
| 1 Jun 2015 | CNY | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | +0.76 (+9.98%) | 12,000 |
| 29 May 2015 | CNY | 7.616 | 7.616 | 7.616 | 7.616 | 7.616 | +0.692 (+9.99%) | 16,250 |
| 28 May 2015 | CNY | 6.344 | 6.924 | 6.344 | 6.924 | 6.924 | 0.0 (0.0%) | 34,500 |
