SHE:002760 - Fengxing Co Ltd Fengxing Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 23.5 22.84 23.37 23.2 23.2 -0.18 (-0.77%) 1,304,900
2 Feb 2023 CNY 23.52 23.09 23.38 23.38 23.38 +0.01 (+0.04%) 1,312,900
1 Feb 2023 CNY 23.4 22.8 22.96 23.37 23.37 +0.32 (+1.39%) 2,104,800
31 Jan 2023 CNY 23.15 22.42 22.42 23.05 23.05 +0.54 (+2.40%) 1,912,800
30 Jan 2023 CNY 22.95 22.47 22.71 22.51 22.51 +0.04 (+0.18%) 1,719,700
20 Jan 2023 CNY 22.58 22.22 22.55 22.47 22.47 +0.23 (+1.03%) 1,034,300
19 Jan 2023 CNY 22.71 22.13 22.45 22.24 22.24 -0.32 (-1.42%) 1,323,100
18 Jan 2023 CNY 22.85 22.33 22.33 22.56 22.56 +0.23 (+1.03%) 1,403,700
17 Jan 2023 CNY 23 22.01 22.21 22.33 22.33 +0.12 (+0.54%) 1,650,300
16 Jan 2023 CNY 22.46 21.93 21.93 22.21 22.21 +0.14 (+0.63%) 995,700
13 Jan 2023 CNY 22.45 21.94 22.39 22.07 22.07 -0.18 (-0.81%) 953,410
12 Jan 2023 CNY 22.44 21.81 21.9 22.25 22.25 +0.44 (+2.02%) 1,768,600
11 Jan 2023 CNY 22.54 21.71 22.35 21.81 21.81 -0.73 (-3.24%) 1,744,900
10 Jan 2023 CNY 22.59 22.21 22.49 22.54 22.54 +0.16 (+0.71%) 1,769,300
9 Jan 2023 CNY 22.89 22.33 22.59 22.38 22.38 -0.5 (-2.19%) 2,793,600
6 Jan 2023 CNY 23.56 22.09 23 22.88 22.88 +0.03 (+0.13%) 4,407,040
5 Jan 2023 CNY 22.85 20.74 20.97 22.85 22.85 +2.08 (+10.01%) 3,184,710
4 Jan 2023 CNY 21.1 20.56 20.68 20.77 20.77 +0.09 (+0.44%) 1,023,050
3 Jan 2023 CNY 20.72 20.28 20.29 20.68 20.68 +0.18 (+0.88%) 1,211,000
30 Dec 2022 CNY 20.52 19.92 20.06 20.5 20.5 +0.4 (+1.99%) 913,660
29 Dec 2022 CNY 20.28 19.91 20.05 20.1 20.1 +0.04 (+0.20%) 386,600
28 Dec 2022 CNY 20.58 19.92 20.36 20.06 20.06 -0.49 (-2.38%) 604,400
27 Dec 2022 CNY 21.01 20.42 21.01 20.55 20.55 -0.25 (-1.20%) 633,600
26 Dec 2022 CNY 20.93 20.26 20.26 20.8 20.8 +0.54 (+2.67%) 858,400
23 Dec 2022 CNY 20.47 20 20.2 20.26 20.26 +0.06 (+0.30%) 747,400
22 Dec 2022 CNY 20.97 20.08 20.79 20.2 20.2 -0.56 (-2.70%) 840,500
21 Dec 2022 CNY 21.42 20.5 21.41 20.76 20.76 -0.66 (-3.08%) 923,190
20 Dec 2022 CNY 21.76 20.91 21.23 21.42 21.42 +0.15 (+0.71%) 744,400
19 Dec 2022 CNY 21.77 21.12 21.77 21.27 21.27 -0.5 (-2.30%) 1,157,600
16 Dec 2022 CNY 22.3 21.66 22.01 21.77 21.77 -0.25 (-1.14%) 908,150



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms