Do not show again

Latest Article: StocksCafe Now Supports Indian Exchanges

SHE:002760 - Anhui Fengxing Wear Resistant Materials Co Ltd Anhui Fengxing Wear Resistant
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 24.05 22.02 22.34 23.69 23.69 +1.160 (+5.15%) 9,388,220
14 Oct 2021 CNY 22.67 21.51 21.67 22.53 22.53 +1.140 (+5.33%) 6,621,960
13 Oct 2021 CNY 21.56 20.82 21.07 21.39 21.39 +0.390 (+1.86%) 2,252,000
12 Oct 2021 CNY 21.13 20.59 20.6 21.0 21.0 +0.260 (+1.25%) 2,465,230
11 Oct 2021 CNY 20.97 20.31 20.56 20.74 20.74 +0.260 (+1.27%) 1,465,700
8 Oct 2021 CNY 20.6 20.19 20.33 20.48 20.48 +0.330 (+1.64%) 1,414,600
30 Sep 2021 CNY 20.36 19.96 20.08 20.15 20.15 +0.150 (+0.75%) 1,362,500
29 Sep 2021 CNY 20.85 19.87 20.85 20.0 20.0 -1.250 (-5.88%) 3,503,000
28 Sep 2021 CNY 21.88 21.2 21.3 21.25 21.25 -0.030 (-0.14%) 1,871,000
27 Sep 2021 CNY 21.9 21.03 21.61 21.28 21.28 -0.030 (-0.14%) 2,095,910
24 Sep 2021 CNY 21.7 21.17 21.64 21.31 21.31 -0.320 (-1.48%) 1,731,820
23 Sep 2021 CNY 21.95 21.51 21.74 21.63 21.63 +0.050 (+0.23%) 1,655,700
22 Sep 2021 CNY 21.8 21.4 21.69 21.58 21.58 -0.420 (-1.91%) 1,949,600
17 Sep 2021 CNY 22.3 21.04 21.33 22.0 22.0 +0.710 (+3.33%) 3,817,860
16 Sep 2021 CNY 22.15 21.21 22.02 21.29 21.29 -0.760 (-3.45%) 3,169,160
15 Sep 2021 CNY 22.54 21.82 22.41 22.05 22.05 -0.490 (-2.17%) 3,691,150
14 Sep 2021 CNY 23.2 22.35 22.53 22.54 22.54 -0.040 (-0.18%) 3,354,530
13 Sep 2021 CNY 23.3 22.13 23.3 22.58 22.58 -0.600 (-2.59%) 4,729,740
10 Sep 2021 CNY 24.46 23.1 23.47 23.18 23.18 -0.270 (-1.15%) 8,424,820
9 Sep 2021 CNY 23.67 22.35 22.67 23.45 23.45 +0.760 (+3.35%) 7,906,740
8 Sep 2021 CNY 22.79 22.17 22.27 22.69 22.69 +0.420 (+1.89%) 3,938,900
7 Sep 2021 CNY 22.4 22.11 22.26 22.27 22.27 0.0 (0.0%) 2,845,100
6 Sep 2021 CNY 22.4 21.94 22.23 22.27 22.27 -0.160 (-0.71%) 3,762,900
3 Sep 2021 CNY 22.8 22.31 22.8 22.43 22.43 -0.370 (-1.62%) 3,942,100
2 Sep 2021 CNY 22.88 22.5 22.72 22.8 22.8 +0.010 (+0.04%) 4,616,300
1 Sep 2021 CNY 23.12 22.31 22.45 22.79 22.79 +0.260 (+1.15%) 7,686,640
31 Aug 2021 CNY 22.83 21.85 21.85 22.53 22.53 +0.700 (+3.21%) 6,599,450
30 Aug 2021 CNY 22.38 21.7 21.93 21.83 21.83 -0.050 (-0.23%) 3,543,400
27 Aug 2021 CNY 22.45 21.76 22.25 21.88 21.88 -0.490 (-2.19%) 4,553,330
26 Aug 2021 CNY 22.86 22.32 22.61 22.37 22.37 -0.210 (-0.93%) 4,110,700
See Xignite Response