Anhui Fengxing Wear Resistant Recent Share Price (SHE:002760)

SHE:002760 - Fengxing Co Ltd Anhui Fengxing Wear Resistant
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2017	CNY	33.67	33.8	32.02	33	33	-0.65 (-1.93%)	2,680,266
19 Jul 2017	CNY	34	34.15	33.43	33.65	33.65	-0.16 (-0.47%)	1,899,164
18 Jul 2017	CNY	33.39	33.97	32.72	33.81	33.81	+0.41 (+1.23%)	2,027,974
17 Jul 2017	CNY	33.48	34.4	30.74	33.4	33.4	-0.75 (-2.20%)	3,892,112
14 Jul 2017	CNY	34.8	35	34.13	34.15	34.15	-0.5 (-1.44%)	2,754,636
13 Jul 2017	CNY	33.85	34.8	33.67	34.65	34.65	+0.79 (+2.33%)	3,719,518
12 Jul 2017	CNY	33.91	34.1	33.5	33.86	33.86	0.0 (0.0%)	2,103,962
11 Jul 2017	CNY	33.8	34.36	33.51	33.86	33.86	+0.04 (+0.12%)	3,510,065
10 Jul 2017	CNY	34.3	34.3	33.49	33.82	33.82	-0.53 (-1.54%)	1,633,806
7 Jul 2017	CNY	34.15	34.9	33.79	34.35	34.35	+0.03 (+0.09%)	3,206,910
6 Jul 2017	CNY	32.55	34.6	32.31	34.32	34.32	+1.64 (+5.02%)	3,059,129
5 Jul 2017	CNY	32.2	32.8	32	32.68	32.68	+0.29 (+0.90%)	1,731,855
4 Jul 2017	CNY	32	32.54	31.88	32.39	32.39	+0.34 (+1.06%)	2,187,906
3 Jul 2017	CNY	32.76	32.86	31.82	32.05	32.05	-0.71 (-2.17%)	1,469,044
30 Jun 2017	CNY	32.8	32.95	32.26	32.76	32.76	-0.09 (-0.27%)	1,821,914
29 Jun 2017	CNY	32.75	33.45	32.5	32.85	32.85	+0.15 (+0.46%)	2,875,501
28 Jun 2017	CNY	32.86	32.88	32.32	32.7	32.7	-0.07 (-0.21%)	1,583,425
27 Jun 2017	CNY	33.1	33.1	32.62	32.77	32.77	-0.19 (-0.58%)	1,296,362
26 Jun 2017	CNY	32.06	33.3	31.82	32.96	32.96	+0.75 (+2.33%)	2,532,778
23 Jun 2017	CNY	32.09	32.55	31.85	32.21	32.21	-0.15 (-0.46%)	1,417,200
22 Jun 2017	CNY	32.19	32.86	31.85	32.36	32.36	-0.01 (-0.03%)	1,646,009
21 Jun 2017	CNY	32.51	32.54	32.03	32.37	32.37	-0.11 (-0.34%)	1,233,158
20 Jun 2017	CNY	32.48	32.74	32.06	32.48	32.48	-0.11 (-0.34%)	1,288,020
19 Jun 2017	CNY	32.98	33.02	32.45	32.59	32.59	-0.41 (-1.24%)	1,140,600
16 Jun 2017	CNY	32.3	33	31.81	33	33	+0.3 (+0.92%)	2,799,080
15 Jun 2017	CNY	32.23	32.98	31.99	32.7	32.7	+0.28 (+0.86%)	3,083,258
14 Jun 2017	CNY	33.3	33.3	32.36	32.42	32.42	-0.5 (-1.52%)	2,148,100
13 Jun 2017	CNY	32.9	32.92	32.42	32.92	32.92	+0.06 (+0.18%)	1,239,600
12 Jun 2017	CNY	33.5	33.58	32.5	32.86	32.86	-0.46 (-1.38%)	1,652,627
9 Jun 2017	CNY	32.65	33.32	32.3	33.32	33.32	+0.32 (+0.97%)	2,491,144