| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | CNY | 31.9 | 33.43 | 30.5 | 32.8 | 32.8 | +0.72 (+2.24%) | 2,323,076 |
| 17 Sep 2015 | CNY | 32.25 | 32.7 | 31.1 | 32.08 | 32.08 | -0.73 (-2.22%) | 2,072,910 |
| 16 Sep 2015 | CNY | 30.5 | 33.38 | 29.95 | 32.81 | 32.81 | +2.41 (+7.93%) | 1,962,743 |
| 15 Sep 2015 | CNY | 30.9 | 32.28 | 29.51 | 30.4 | 30.4 | -0.79 (-2.53%) | 2,715,219 |
| 14 Sep 2015 | CNY | 35.18 | 35.18 | 31.18 | 31.19 | 31.19 | -3.39 (-9.80%) | 2,241,239 |
| 11 Sep 2015 | CNY | 34.89 | 35.17 | 33.1 | 34.58 | 34.58 | +0.17 (+0.49%) | 2,682,733 |
| 10 Sep 2015 | CNY | 35.75 | 36.33 | 34.3 | 34.41 | 34.41 | -2.57 (-6.95%) | 2,635,971 |
| 9 Sep 2015 | CNY | 35 | 37.79 | 34.99 | 36.98 | 36.98 | +1.48 (+4.17%) | 4,152,053 |
| 8 Sep 2015 | CNY | 34.8 | 36.2 | 33.06 | 35.5 | 35.5 | +1.5 (+4.41%) | 3,178,904 |
| 7 Sep 2015 | CNY | 35 | 36.5 | 32.51 | 34 | 34 | -1 (-2.86%) | 2,825,083 |
| 2 Sep 2015 | CNY | 32.9 | 35.5 | 31 | 35 | 35 | +0.78 (+2.28%) | 3,476,992 |
| 1 Sep 2015 | CNY | 38 | 38 | 34.22 | 34.22 | 34.22 | -3.78 (-9.95%) | 3,526,098 |
| 31 Aug 2015 | CNY | 40.94 | 41.5 | 37.8 | 38 | 38 | -4 (-9.52%) | 4,127,555 |
| 28 Aug 2015 | CNY | 39.43 | 42 | 37.78 | 42 | 42 | +2.39 (+6.03%) | 6,566,146 |
| 27 Aug 2015 | CNY | 36.2 | 39.8 | 36.2 | 39.61 | 39.61 | +3.11 (+8.52%) | 5,743,278 |
| 26 Aug 2015 | CNY | 34.6 | 37.6 | 32 | 36.5 | 36.5 | +1.89 (+5.46%) | 5,131,716 |
| 25 Aug 2015 | CNY | 35.96 | 37.89 | 32.8 | 34.61 | 34.61 | -0.54 (-1.54%) | 5,083,388 |
| 24 Aug 2015 | CNY | 35.5 | 36.55 | 35.13 | 35.15 | 35.15 | -2.53 (-6.71%) | 3,480,543 |
| 21 Aug 2015 | CNY | 37.71 | 37.78 | 35.35 | 37.68 | 37.68 | +0.59 (+1.59%) | 2,566,851 |
| 20 Aug 2015 | CNY | 37.6 | 39.52 | 37 | 37.09 | 37.09 | -2.19 (-5.58%) | 2,489,350 |
| 19 Aug 2015 | CNY | 36.3 | 39.8 | 36.12 | 39.28 | 39.28 | +2.98 (+8.21%) | 3,880,995 |
| 18 Aug 2015 | CNY | 38.2 | 40.63 | 35.89 | 36.3 | 36.3 | -2.38 (-6.15%) | 3,075,128 |
| 17 Aug 2015 | CNY | 41.4 | 41.45 | 38.58 | 38.68 | 38.68 | -3.32 (-7.90%) | 3,709,866 |
| 14 Aug 2015 | CNY | 42 | 42.93 | 41.38 | 42 | 42 | +0.17 (+0.41%) | 3,548,685 |
| 13 Aug 2015 | CNY | 41.43 | 42.4 | 40.38 | 41.83 | 41.83 | -1.2 (-2.79%) | 4,813,079 |
| 12 Aug 2015 | CNY | 45.32 | 46.88 | 42.46 | 43.03 | 43.03 | -2.19 (-4.84%) | 8,270,872 |
| 11 Aug 2015 | CNY | 41 | 45.22 | 40.2 | 45.22 | 45.22 | +4.11 (+10.00%) | 6,379,781 |
| 10 Aug 2015 | CNY | 39.99 | 42.52 | 39.4 | 41.11 | 41.11 | +0.95 (+2.37%) | 5,011,430 |
| 7 Aug 2015 | CNY | 39.8 | 41.6 | 39.46 | 40.16 | 40.16 | -0.83 (-2.02%) | 4,842,662 |
| 6 Aug 2015 | CNY | 42.49 | 44.2 | 39.58 | 40.99 | 40.99 | -2.96 (-6.73%) | 6,868,569 |
