| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 29.31 | 31.7 | 29.31 | 30.91 | 30.91 | +1.6 (+5.46%) | 3,583,568 |
| 16 Jul 2015 | CNY | 28.23 | 32.98 | 28.23 | 29.31 | 29.31 | -2.06 (-6.57%) | 5,909,793 |
| 15 Jul 2015 | CNY | 33 | 33.77 | 31.37 | 31.37 | 31.37 | -3.49 (-10.01%) | 2,546,749 |
| 14 Jul 2015 | CNY | 31.99 | 34.86 | 30.5 | 34.86 | 34.86 | +3.17 (+10.00%) | 9,036,135 |
| 13 Jul 2015 | CNY | 31 | 31.69 | 29.81 | 31.69 | 31.69 | +2.88 (+10.00%) | 5,702,760 |
| 10 Jul 2015 | CNY | 27.5 | 28.81 | 27.39 | 28.81 | 28.81 | +2.62 (+10.00%) | 4,847,463 |
| 9 Jul 2015 | CNY | 21.45 | 26.19 | 21.45 | 26.19 | 26.19 | +2.38 (+10.00%) | 6,301,655 |
| 8 Jul 2015 | CNY | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.65 (-10.02%) | 2,811,100 |
| 7 Jul 2015 | CNY | 27 | 27.78 | 26.46 | 26.46 | 26.46 | -2.94 (-10%) | 2,565,148 |
| 6 Jul 2015 | CNY | 35.94 | 35.94 | 29.4 | 29.4 | 29.4 | -3.27 (-10.01%) | 7,740,911 |
| 3 Jul 2015 | CNY | 32.67 | 37.78 | 32.67 | 32.67 | 32.67 | -3.63 (-10.00%) | 7,595,656 |
| 2 Jul 2015 | CNY | 37 | 43.5 | 35.92 | 36.3 | 36.3 | -3.5 (-8.79%) | 11,427,917 |
| 1 Jul 2015 | CNY | 34.88 | 39.8 | 33.8 | 39.8 | 39.8 | +3.62 (+10.01%) | 9,818,842 |
| 30 Jun 2015 | CNY | 29.88 | 36.18 | 29.6 | 36.18 | 36.18 | +3.29 (+10.00%) | 11,359,673 |
| 29 Jun 2015 | CNY | 34.16 | 34.16 | 28.57 | 32.89 | 32.89 | +1.84 (+5.93%) | 13,268,975 |
| 26 Jun 2015 | CNY | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +2.82 (+9.99%) | 737,038 |
| 25 Jun 2015 | CNY | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +2.57 (+10.02%) | 9,300 |
| 24 Jun 2015 | CNY | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +2.33 (+9.99%) | 5,600 |
| 23 Jun 2015 | CNY | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +2.12 (+10.00%) | 12,400 |
| 19 Jun 2015 | CNY | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +1.93 (+10.01%) | 46,788 |
| 18 Jun 2015 | CNY | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +1.75 (+9.98%) | 7,100 |
| 17 Jun 2015 | CNY | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +1.59 (+9.97%) | 9,800 |
| 16 Jun 2015 | CNY | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +1.45 (+10.01%) | 3,500 |
| 15 Jun 2015 | CNY | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +1.32 (+10.02%) | 3,300 |
| 12 Jun 2015 | CNY | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +1.2 (+10.03%) | 2,100 |
| 11 Jun 2015 | CNY | 10.97 | 11.97 | 10.97 | 11.97 | 11.97 | 0.0 (0.0%) | 3,600 |
