| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | CNY | 35.88 | 38.61 | 35.3 | 38.61 | 38.61 | +3.51 (+10%) | 7,031,000 |
| 28 Jul 2015 | CNY | 29.87 | 35.1 | 29.37 | 35.1 | 35.1 | +3.19 (+10.00%) | 5,515,489 |
| 27 Jul 2015 | CNY | 33.62 | 37.8 | 31.81 | 31.91 | 31.91 | -3.3 (-9.37%) | 5,512,608 |
| 24 Jul 2015 | CNY | 37 | 38.96 | 34.18 | 35.21 | 35.21 | -0.35 (-0.98%) | 7,564,329 |
| 23 Jul 2015 | CNY | 32 | 35.56 | 31.86 | 35.56 | 35.56 | +3.23 (+9.99%) | 4,779,652 |
| 22 Jul 2015 | CNY | 32.39 | 32.9 | 31.16 | 32.33 | 32.33 | -0.08 (-0.25%) | 4,187,516 |
| 21 Jul 2015 | CNY | 29.5 | 32.9 | 29.01 | 32.41 | 32.41 | +2.41 (+8.03%) | 4,376,920 |
| 20 Jul 2015 | CNY | 30.76 | 31.65 | 28.56 | 30 | 30 | -0.91 (-2.94%) | 3,899,383 |
| 17 Jul 2015 | CNY | 29.31 | 31.7 | 29.31 | 30.91 | 30.91 | +1.6 (+5.46%) | 3,583,568 |
| 16 Jul 2015 | CNY | 28.23 | 32.98 | 28.23 | 29.31 | 29.31 | -2.06 (-6.57%) | 5,909,793 |
| 15 Jul 2015 | CNY | 33 | 33.77 | 31.37 | 31.37 | 31.37 | -3.49 (-10.01%) | 2,546,749 |
| 14 Jul 2015 | CNY | 31.99 | 34.86 | 30.5 | 34.86 | 34.86 | +3.17 (+10.00%) | 9,036,135 |
| 13 Jul 2015 | CNY | 31 | 31.69 | 29.81 | 31.69 | 31.69 | +2.88 (+10.00%) | 5,702,760 |
| 10 Jul 2015 | CNY | 27.5 | 28.81 | 27.39 | 28.81 | 28.81 | +2.62 (+10.00%) | 4,847,463 |
| 9 Jul 2015 | CNY | 21.45 | 26.19 | 21.45 | 26.19 | 26.19 | +2.38 (+10.00%) | 6,301,655 |
| 8 Jul 2015 | CNY | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.65 (-10.02%) | 2,811,100 |
| 7 Jul 2015 | CNY | 27 | 27.78 | 26.46 | 26.46 | 26.46 | -2.94 (-10%) | 2,565,148 |
| 6 Jul 2015 | CNY | 35.94 | 35.94 | 29.4 | 29.4 | 29.4 | -3.27 (-10.01%) | 7,740,911 |
| 3 Jul 2015 | CNY | 32.67 | 37.78 | 32.67 | 32.67 | 32.67 | -3.63 (-10.00%) | 7,595,656 |
| 2 Jul 2015 | CNY | 37 | 43.5 | 35.92 | 36.3 | 36.3 | -3.5 (-8.79%) | 11,427,917 |
| 1 Jul 2015 | CNY | 34.88 | 39.8 | 33.8 | 39.8 | 39.8 | +3.62 (+10.01%) | 9,818,842 |
| 30 Jun 2015 | CNY | 29.88 | 36.18 | 29.6 | 36.18 | 36.18 | +3.29 (+10.00%) | 11,359,673 |
| 29 Jun 2015 | CNY | 34.16 | 34.16 | 28.57 | 32.89 | 32.89 | +1.84 (+5.93%) | 13,268,975 |
| 26 Jun 2015 | CNY | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +2.82 (+9.99%) | 737,038 |
| 25 Jun 2015 | CNY | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +2.57 (+10.02%) | 9,300 |
| 24 Jun 2015 | CNY | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +2.33 (+9.99%) | 5,600 |
| 23 Jun 2015 | CNY | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +2.12 (+10.00%) | 12,400 |
| 19 Jun 2015 | CNY | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +1.93 (+10.01%) | 46,788 |
| 18 Jun 2015 | CNY | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +1.75 (+9.98%) | 7,100 |
| 17 Jun 2015 | CNY | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +1.59 (+9.97%) | 9,800 |
