Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 8.38 | 8.88 | 8.38 | 8.75 | 8.75 | +0.15 (+1.74%) | 28,922,510 |
27 Mar 2024 | CNY | 8.63 | 9.38 | 8.57 | 8.6 | 8.6 | -0.02 (-0.23%) | 39,115,390 |
26 Mar 2024 | CNY | 8.65 | 8.69 | 8.48 | 8.62 | 8.62 | -0.03 (-0.35%) | 14,917,800 |
25 Mar 2024 | CNY | 8.72 | 8.94 | 8.6 | 8.65 | 8.65 | -0.37 (-4.10%) | 19,854,510 |
22 Mar 2024 | CNY | 9.3 | 9.31 | 9 | 9.02 | 9.02 | -0.3 (-3.22%) | 18,103,260 |
21 Mar 2024 | CNY | 9.4 | 9.44 | 9.27 | 9.32 | 9.32 | -0.05 (-0.53%) | 13,701,380 |
20 Mar 2024 | CNY | 9.33 | 9.37 | 9.28 | 9.37 | 9.37 | +0.03 (+0.32%) | 11,417,060 |
19 Mar 2024 | CNY | 9.4 | 9.47 | 9.34 | 9.34 | 9.34 | -0.09 (-0.95%) | 12,589,100 |
18 Mar 2024 | CNY | 9.39 | 9.44 | 9.35 | 9.43 | 9.43 | +0.06 (+0.64%) | 13,898,790 |
15 Mar 2024 | CNY | 9.32 | 9.4 | 9.23 | 9.37 | 9.37 | -0.01 (-0.11%) | 14,852,560 |
14 Mar 2024 | CNY | 9.37 | 9.51 | 9.33 | 9.38 | 9.38 | 0.0 (0.0%) | 17,635,190 |
13 Mar 2024 | CNY | 9.51 | 9.52 | 9.32 | 9.38 | 9.38 | -0.2 (-2.09%) | 18,193,460 |
12 Mar 2024 | CNY | 9.42 | 9.62 | 9.36 | 9.58 | 9.58 | +0.16 (+1.70%) | 25,694,880 |
11 Mar 2024 | CNY | 9.22 | 9.42 | 9.22 | 9.42 | 9.42 | +0.3 (+3.29%) | 21,591,170 |
8 Mar 2024 | CNY | 9.02 | 9.15 | 8.97 | 9.12 | 9.12 | +0.07 (+0.77%) | 14,085,830 |
7 Mar 2024 | CNY | 9.31 | 9.33 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 15,755,440 |
6 Mar 2024 | CNY | 9.21 | 9.39 | 9.11 | 9.25 | 9.25 | +0.03 (+0.33%) | 15,460,420 |
5 Mar 2024 | CNY | 9.35 | 9.38 | 9.19 | 9.22 | 9.22 | -0.15 (-1.60%) | 17,540,600 |
4 Mar 2024 | CNY | 9.52 | 9.58 | 9.25 | 9.37 | 9.37 | -0.15 (-1.58%) | 21,462,370 |
1 Mar 2024 | CNY | 9.44 | 9.75 | 9.34 | 9.52 | 9.52 | +0.07 (+0.74%) | 29,543,880 |
29 Feb 2024 | CNY | 9.05 | 9.45 | 9.04 | 9.45 | 9.45 | +0.33 (+3.62%) | 23,538,550 |
28 Feb 2024 | CNY | 9.52 | 9.85 | 9.1 | 9.12 | 9.12 | -0.38 (-4%) | 37,263,300 |
27 Feb 2024 | CNY | 9.32 | 9.5 | 9.26 | 9.5 | 9.5 | +0.16 (+1.71%) | 24,003,400 |
26 Feb 2024 | CNY | 9.32 | 9.44 | 9.18 | 9.34 | 9.34 | 0.0 (0.0%) | 22,916,070 |
23 Feb 2024 | CNY | 9.3 | 9.41 | 9.21 | 9.34 | 9.34 | 0.0 (0.0%) | 23,057,700 |
22 Feb 2024 | CNY | 9.2 | 9.44 | 9.18 | 9.34 | 9.34 | +0.09 (+0.97%) | 24,998,350 |
21 Feb 2024 | CNY | 8.9 | 9.56 | 8.82 | 9.25 | 9.25 | +0.26 (+2.89%) | 35,881,520 |
20 Feb 2024 | CNY | 8.9 | 9.07 | 8.74 | 8.99 | 8.99 | +0.02 (+0.22%) | 19,576,900 |
19 Feb 2024 | CNY | 9.1 | 9.12 | 8.81 | 8.97 | 8.97 | -0.02 (-0.22%) | 25,726,290 |
8 Feb 2024 | CNY | 8.5 | 9.04 | 8.5 | 8.99 | 8.99 | +0.43 (+5.02%) | 37,943,990 |