SHE:002761 - Dohia Group Co Ltd Dohia Group Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 8.77 8.27 8.31 8.48 8.48 +0.180 (+2.17%) 7,843,050
23 Jun 2021 CNY 8.33 8.18 8.25 8.3 8.3 +0.090 (+1.10%) 2,798,740
22 Jun 2021 CNY 8.27 8.16 8.19 8.21 8.21 +0.030 (+0.37%) 2,467,330
21 Jun 2021 CNY 8.25 8.12 8.15 8.18 8.18 -0.020 (-0.24%) 2,163,630
18 Jun 2021 CNY 8.26 8.03 8.08 8.2 8.2 +0.100 (+1.23%) 2,338,080
17 Jun 2021 CNY 8.22 8.07 8.17 8.1 8.1 -0.080 (-0.98%) 2,375,560
16 Jun 2021 CNY 8.24 8.05 8.13 8.18 8.18 +0.030 (+0.37%) 2,542,270
15 Jun 2021 CNY 8.42 8.08 8.29 8.15 8.15 -0.140 (-1.69%) 5,341,740
11 Jun 2021 CNY 8.46 8.19 8.25 8.29 8.29 +0.110 (+1.34%) 4,874,600
10 Jun 2021 CNY 8.36 8.13 8.35 8.18 8.18 -0.170 (-2.04%) 3,687,120
9 Jun 2021 CNY 8.38 8.23 8.33 8.35 8.35 +0.030 (+0.36%) 2,874,230
8 Jun 2021 CNY 8.56 8.28 8.44 8.32 8.32 -0.170 (-2.00%) 5,319,900
7 Jun 2021 CNY 8.55 7.92 7.94 8.49 8.49 +0.500 (+6.26%) 10,570,850
4 Jun 2021 CNY 8.17 7.94 8.17 7.99 7.99 -0.130 (-1.60%) 2,401,860
3 Jun 2021 CNY 8.18 8.02 8.06 8.12 8.12 +0.040 (+0.50%) 3,088,760
2 Jun 2021 CNY 8.33 7.99 8.0 8.08 8.08 +0.160 (+2.02%) 6,006,030
1 Jun 2021 CNY 7.94 7.83 7.85 7.92 7.92 +0.070 (+0.89%) 1,837,310
31 May 2021 CNY 7.88 7.78 7.8 7.85 7.85 +0.040 (+0.51%) 1,325,850
28 May 2021 CNY 7.9 7.8 7.84 7.81 7.81 -0.030 (-0.38%) 1,425,430
27 May 2021 CNY 7.85 7.79 7.79 7.84 7.84 +0.040 (+0.51%) 1,469,950
26 May 2021 CNY 7.86 7.79 7.86 7.8 7.8 +0.020 (+0.26%) 1,285,510
25 May 2021 CNY 7.81 7.72 7.76 7.78 7.78 +0.020 (+0.26%) 1,708,860
24 May 2021 CNY 7.79 7.72 7.75 7.76 7.76 +0.030 (+0.39%) 1,225,610
21 May 2021 CNY 7.78 7.71 7.75 7.73 7.73 +0.010 (+0.13%) 1,226,440
20 May 2021 CNY 7.84 7.7 7.83 7.72 7.72 -0.120 (-1.53%) 1,950,510
19 May 2021 CNY 7.93 7.8 7.93 7.84 7.84 -0.100 (-1.26%) 1,648,100
18 May 2021 CNY 7.99 7.92 7.99 7.94 7.94 -0.050 (-0.63%) 1,218,920
17 May 2021 CNY 8.05 7.93 7.94 7.99 7.99 +0.030 (+0.38%) 1,821,370
14 May 2021 CNY 8.01 7.86 7.96 7.96 7.96 +0.050 (+0.63%) 1,916,640
13 May 2021 CNY 8.05 7.87 7.98 7.91 7.91 -0.090 (-1.13%) 1,545,830