SHE:002761 - Zhejiang Construction Investment Group Co Ltd Zhejiang Construction Investme
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 30.37 29.8 30.3 29.9 29.9 -0.65 (-2.13%) 21,860,540
4 Jul 2022 CNY 31.1 29.75 30.49 30.55 30.55 +0.02 (+0.07%) 26,316,790
1 Jul 2022 CNY 31.2 30.51 31.1 30.53 30.53 -0.34 (-1.10%) 22,147,600
30 Jun 2022 CNY 31.2 30.3 30.88 30.87 30.87 -0.92 (-2.89%) 38,452,620
29 Jun 2022 CNY 32.9 30.52 30.6 31.79 31.79 +1 (+3.25%) 59,542,200
28 Jun 2022 CNY 31.28 30.69 31.28 30.79 30.79 -0.65 (-2.07%) 31,375,860
27 Jun 2022 CNY 31.91 31.27 31.57 31.44 31.44 -0.17 (-0.54%) 27,019,320
24 Jun 2022 CNY 32.44 31.08 31.37 31.61 31.61 +0.25 (+0.80%) 35,480,920
23 Jun 2022 CNY 31.65 30.39 31.51 31.36 31.36 -0.45 (-1.41%) 34,071,990
22 Jun 2022 CNY 32.42 31.33 32.12 31.81 31.81 -1.43 (-4.30%) 46,031,700
21 Jun 2022 CNY 34 31.26 31.7 33.24 33.24 +1.55 (+4.89%) 72,233,850
20 Jun 2022 CNY 32.39 31.41 31.6 31.69 31.69 +0.07 (+0.22%) 28,290,930
17 Jun 2022 CNY 31.8 31.09 31.5 31.62 31.62 -0.27 (-0.85%) 32,702,300
16 Jun 2022 CNY 32.47 31.51 32.1 31.89 31.89 -0.76 (-2.33%) 38,978,700
15 Jun 2022 CNY 35 31.13 31.58 32.65 32.65 +0.5 (+1.56%) 58,275,060
14 Jun 2022 CNY 32.86 31.2 31.4 32.15 32.15 +0.43 (+1.36%) 39,035,260
13 Jun 2022 CNY 33.18 31.6 32.05 31.72 31.72 -0.99 (-3.03%) 39,956,920
10 Jun 2022 CNY 33.8 32.32 33.04 32.71 32.71 -1.15 (-3.40%) 48,783,080
9 Jun 2022 CNY 35.66 30.91 32.01 33.86 33.86 +0.97 (+2.95%) 74,426,320
8 Jun 2022 CNY 34.19 31.9 31.99 32.89 32.89 +0.9 (+2.81%) 67,157,640
7 Jun 2022 CNY 32.91 31.01 32.8 31.99 31.99 -0.93 (-2.83%) 57,401,050
6 Jun 2022 CNY 35.49 32.2 33 32.92 32.92 -2.68 (-7.53%) 76,477,380
2 Jun 2022 CNY 36.3 30 30 35.6 35.6 +2.27 (+6.81%) 105,178,790
1 Jun 2022 CNY 33.33 33.33 33.33 33.33 33.33 -3.7 (-9.99%) 9,820,200
31 May 2022 CNY 42.46 37.03 41.2 37.03 37.03 -4.11 (-9.99%) 52,321,060
30 May 2022 CNY 41.14 38.38 38.88 41.14 41.14 +3.74 (+10%) 101,046,430
27 May 2022 CNY 37.4 34.59 36.91 37.4 37.4 +3.4 (+10%) 105,455,110
26 May 2022 CNY 34 31 31.35 34 34 +3.09 (+10.00%) 36,156,610
25 May 2022 CNY 31.36 29.54 29.54 30.91 30.91 +0.75 (+2.49%) 47,241,080
24 May 2022 CNY 33.4 30.16 33.4 30.16 30.16 -3.35 (-10.00%) 68,008,870



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms