SHE:002761 - Zhejiang Construction Investment Group Co Ltd Zhejiang Construction Investme
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2024 CNY 9.32 9.5 9.26 9.5 9.5 +0.16 (+1.71%) 24,003,400
26 Feb 2024 CNY 9.32 9.44 9.18 9.34 9.34 0.0 (0.0%) 22,916,070
23 Feb 2024 CNY 9.3 9.41 9.21 9.34 9.34 0.0 (0.0%) 23,057,700
22 Feb 2024 CNY 9.2 9.44 9.18 9.34 9.34 +0.09 (+0.97%) 24,998,350
21 Feb 2024 CNY 8.9 9.56 8.82 9.25 9.25 +0.26 (+2.89%) 35,881,520
20 Feb 2024 CNY 8.9 9.07 8.74 8.99 8.99 +0.02 (+0.22%) 19,576,900
19 Feb 2024 CNY 9.1 9.12 8.81 8.97 8.97 -0.02 (-0.22%) 25,726,290
8 Feb 2024 CNY 8.5 9.04 8.5 8.99 8.99 +0.43 (+5.02%) 37,943,990
7 Feb 2024 CNY 8.08 8.67 8.01 8.56 8.56 +0.45 (+5.55%) 39,356,740
6 Feb 2024 CNY 7.45 8.23 7.35 8.11 8.11 +0.39 (+5.05%) 31,945,030
5 Feb 2024 CNY 8.45 8.49 7.72 7.72 7.72 -0.86 (-10.02%) 38,719,250
2 Feb 2024 CNY 8.5 9.32 8.26 8.58 8.58 +0.07 (+0.82%) 43,087,190
1 Feb 2024 CNY 8.73 8.77 8.38 8.51 8.51 -0.26 (-2.96%) 25,531,380
31 Jan 2024 CNY 9.1 9.38 8.73 8.77 8.77 -0.47 (-5.09%) 30,110,520
30 Jan 2024 CNY 9.4 9.79 9.24 9.24 9.24 -0.31 (-3.25%) 33,797,050
29 Jan 2024 CNY 9.88 10.23 9.54 9.55 9.55 -0.38 (-3.83%) 61,252,980
26 Jan 2024 CNY 9.63 10.58 9.62 9.93 9.93 +0.31 (+3.22%) 84,088,680
25 Jan 2024 CNY 9.3 9.64 9.24 9.62 9.62 +0.33 (+3.55%) 24,324,010
24 Jan 2024 CNY 9.03 9.3 8.86 9.29 9.29 +0.3 (+3.34%) 19,659,360
23 Jan 2024 CNY 8.73 9.02 8.68 8.99 8.99 +0.19 (+2.16%) 17,642,590
22 Jan 2024 CNY 9.29 9.32 8.72 8.8 8.8 -0.52 (-5.58%) 17,636,180
19 Jan 2024 CNY 9.43 9.55 9.32 9.32 9.32 -0.14 (-1.48%) 10,267,330
18 Jan 2024 CNY 9.36 9.51 9.16 9.46 9.46 +0.02 (+0.21%) 18,079,170
17 Jan 2024 CNY 9.7 9.74 9.44 9.44 9.44 -0.32 (-3.28%) 12,823,300
16 Jan 2024 CNY 9.82 9.91 9.6 9.76 9.76 -0.05 (-0.51%) 13,943,290
15 Jan 2024 CNY 9.74 9.85 9.64 9.81 9.81 -0.04 (-0.41%) 10,687,180
12 Jan 2024 CNY 9.88 10.03 9.84 9.85 9.85 +0.03 (+0.31%) 17,137,730
11 Jan 2024 CNY 9.65 9.85 9.59 9.82 9.82 +0.19 (+1.97%) 14,361,120
10 Jan 2024 CNY 9.69 9.76 9.5 9.63 9.63 -0.08 (-0.82%) 12,487,370
9 Jan 2024 CNY 9.67 9.86 9.58 9.71 9.71 +0.04 (+0.41%) 14,463,260



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms