Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 7.23 | 7.4 | 7.23 | 7.33 | 7.33 | +0.1 (+1.38%) | 25,705,000 |
25 Jul 2024 | CNY | 7.17 | 7.3 | 7.1 | 7.23 | 7.23 | +0.02 (+0.28%) | 9,947,487 |
24 Jul 2024 | CNY | 7.41 | 7.47 | 7.19 | 7.21 | 7.21 | -0.25 (-3.35%) | 17,391,700 |
23 Jul 2024 | CNY | 7.61 | 7.72 | 7.46 | 7.46 | 7.46 | -0.11 (-1.45%) | 14,564,170 |
22 Jul 2024 | CNY | 7.54 | 7.62 | 7.5 | 7.57 | 7.57 | +0.03 (+0.40%) | 8,145,800 |
19 Jul 2024 | CNY | 7.54 | 7.6 | 7.45 | 7.54 | 7.54 | -0.04 (-0.53%) | 9,996,740 |
18 Jul 2024 | CNY | 7.55 | 7.59 | 7.43 | 7.58 | 7.58 | -0.02 (-0.26%) | 10,368,367 |
17 Jul 2024 | CNY | 7.52 | 7.71 | 7.52 | 7.6 | 7.6 | +0.04 (+0.53%) | 13,005,513 |
16 Jul 2024 | CNY | 7.52 | 7.61 | 7.48 | 7.56 | 7.56 | +0.02 (+0.27%) | 8,351,000 |
15 Jul 2024 | CNY | 7.6 | 7.68 | 7.51 | 7.54 | 7.54 | -0.15 (-1.95%) | 10,506,490 |
12 Jul 2024 | CNY | 7.65 | 7.87 | 7.63 | 7.69 | 7.69 | +0.05 (+0.65%) | 17,259,900 |
11 Jul 2024 | CNY | 7.56 | 7.67 | 7.52 | 7.64 | 7.64 | +0.18 (+2.41%) | 13,798,128 |
10 Jul 2024 | CNY | 7.52 | 7.61 | 7.43 | 7.46 | 7.46 | -0.18 (-2.36%) | 13,229,831 |
9 Jul 2024 | CNY | 7.54 | 7.69 | 7.39 | 7.64 | 7.64 | +0.07 (+0.92%) | 14,544,112 |
8 Jul 2024 | CNY | 7.89 | 7.91 | 7.55 | 7.57 | 7.57 | -0.34 (-4.30%) | 16,855,956 |
5 Jul 2024 | CNY | 7.83 | 7.92 | 7.78 | 7.91 | 7.91 | +0.07 (+0.89%) | 10,206,737 |
4 Jul 2024 | CNY | 8.06 | 8.1 | 7.81 | 7.84 | 7.84 | -0.22 (-2.73%) | 15,150,859 |
3 Jul 2024 | CNY | 8.07 | 8.14 | 8.01 | 8.06 | 8.06 | 0.0 (0.0%) | 12,683,966 |
2 Jul 2024 | CNY | 8.15 | 8.22 | 8.04 | 8.06 | 8.06 | -0.1 (-1.23%) | 20,636,225 |
1 Jul 2024 | CNY | 7.78 | 8.44 | 7.77 | 8.16 | 8.16 | +0.35 (+4.48%) | 33,734,134 |
28 Jun 2024 | CNY | 7.83 | 7.99 | 7.8 | 7.81 | 7.81 | -0.07 (-0.89%) | 14,688,637 |
27 Jun 2024 | CNY | 7.98 | 8.05 | 7.88 | 7.88 | 7.88 | -0.17 (-2.11%) | 12,375,800 |
26 Jun 2024 | CNY | 7.86 | 8.05 | 7.8 | 8.05 | 8.05 | +0.13 (+1.64%) | 13,962,359 |
25 Jun 2024 | CNY | 7.88 | 8.04 | 7.84 | 7.92 | 7.92 | +0.03 (+0.38%) | 15,356,194 |
24 Jun 2024 | CNY | 8.1 | 8.26 | 7.87 | 7.89 | 7.89 | -0.29 (-3.55%) | 21,519,700 |
21 Jun 2024 | CNY | 8.06 | 8.29 | 8.01 | 8.18 | 8.18 | +0.14 (+1.74%) | 18,524,343 |
20 Jun 2024 | CNY | 8.35 | 8.36 | 8.04 | 8.04 | 8.04 | -0.31 (-3.71%) | 27,593,446 |
19 Jun 2024 | CNY | 8.45 | 8.47 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 17,786,210 |
18 Jun 2024 | CNY | 8.36 | 8.49 | 8.36 | 8.43 | 8.43 | +0.05 (+0.60%) | 14,511,400 |
17 Jun 2024 | CNY | 8.4 | 8.5 | 8.36 | 8.38 | 8.38 | -0.12 (-1.41%) | 17,787,884 |