| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 8.4 | 8.4 | 8.2 | 8.25 | 8.25 | -0.11 (-1.32%) | 2,693,837 |
| 5 Jul 2021 | CNY | 8.39 | 8.44 | 8.28 | 8.36 | 8.36 | -0.09 (-1.07%) | 3,409,859 |
| 2 Jul 2021 | CNY | 8.31 | 8.76 | 8.1 | 8.45 | 8.45 | +0.09 (+1.08%) | 6,791,015 |
| 1 Jul 2021 | CNY | 8.18 | 8.48 | 8.15 | 8.36 | 8.36 | +0.11 (+1.33%) | 5,619,458 |
| 30 Jun 2021 | CNY | 8.26 | 8.57 | 8.21 | 8.25 | 8.25 | +0.11 (+1.35%) | 5,475,840 |
| 29 Jun 2021 | CNY | 8.24 | 8.27 | 8.12 | 8.14 | 8.14 | -0.12 (-1.45%) | 2,675,563 |
| 28 Jun 2021 | CNY | 8.28 | 8.36 | 8.2 | 8.26 | 8.26 | -0.06 (-0.72%) | 2,836,311 |
| 25 Jun 2021 | CNY | 8.48 | 8.48 | 8.3 | 8.32 | 8.32 | -0.16 (-1.89%) | 4,395,358 |
| 24 Jun 2021 | CNY | 8.31 | 8.77 | 8.27 | 8.48 | 8.48 | +0.18 (+2.17%) | 7,843,047 |
| 23 Jun 2021 | CNY | 8.25 | 8.33 | 8.18 | 8.3 | 8.3 | +0.09 (+1.10%) | 2,798,742 |
| 22 Jun 2021 | CNY | 8.19 | 8.27 | 8.16 | 8.21 | 8.21 | +0.03 (+0.37%) | 2,467,330 |
| 21 Jun 2021 | CNY | 8.15 | 8.25 | 8.12 | 8.18 | 8.18 | -0.02 (-0.24%) | 2,163,632 |
| 18 Jun 2021 | CNY | 8.08 | 8.26 | 8.03 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,338,082 |
| 17 Jun 2021 | CNY | 8.17 | 8.22 | 8.07 | 8.1 | 8.1 | -0.08 (-0.98%) | 2,375,563 |
| 16 Jun 2021 | CNY | 8.13 | 8.24 | 8.05 | 8.18 | 8.18 | +0.03 (+0.37%) | 2,542,272 |
| 15 Jun 2021 | CNY | 8.29 | 8.42 | 8.08 | 8.15 | 8.15 | -0.14 (-1.69%) | 5,341,741 |
| 11 Jun 2021 | CNY | 8.25 | 8.46 | 8.19 | 8.29 | 8.29 | +0.11 (+1.34%) | 4,874,598 |
| 10 Jun 2021 | CNY | 8.35 | 8.36 | 8.13 | 8.18 | 8.18 | -0.17 (-2.04%) | 3,687,115 |
| 9 Jun 2021 | CNY | 8.33 | 8.38 | 8.23 | 8.35 | 8.35 | +0.03 (+0.36%) | 2,874,231 |
| 8 Jun 2021 | CNY | 8.44 | 8.56 | 8.28 | 8.32 | 8.32 | -0.17 (-2.00%) | 5,319,895 |
| 7 Jun 2021 | CNY | 7.94 | 8.55 | 7.92 | 8.49 | 8.49 | +0.5 (+6.26%) | 10,570,849 |
| 4 Jun 2021 | CNY | 8.17 | 8.17 | 7.94 | 7.99 | 7.99 | -0.13 (-1.60%) | 2,401,862 |
| 3 Jun 2021 | CNY | 8.06 | 8.18 | 8.02 | 8.12 | 8.12 | +0.04 (+0.50%) | 3,088,763 |
| 2 Jun 2021 | CNY | 8 | 8.33 | 7.99 | 8.08 | 8.08 | +0.16 (+2.02%) | 6,006,033 |
| 1 Jun 2021 | CNY | 7.85 | 7.94 | 7.83 | 7.92 | 7.92 | +0.07 (+0.89%) | 1,837,310 |
| 31 May 2021 | CNY | 7.8 | 7.88 | 7.78 | 7.85 | 7.85 | +0.04 (+0.51%) | 1,325,853 |
| 28 May 2021 | CNY | 7.84 | 7.9 | 7.8 | 7.81 | 7.81 | -0.03 (-0.38%) | 1,425,425 |
| 27 May 2021 | CNY | 7.79 | 7.85 | 7.79 | 7.84 | 7.84 | +0.04 (+0.51%) | 1,469,948 |
| 26 May 2021 | CNY | 7.86 | 7.86 | 7.79 | 7.8 | 7.8 | +0.02 (+0.26%) | 1,285,510 |
| 25 May 2021 | CNY | 7.76 | 7.81 | 7.72 | 7.78 | 7.78 | +0.02 (+0.26%) | 1,708,860 |
