| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 9.38 | 9.57 | 9.16 | 9.17 | 9.17 | +0.3 (+3.38%) | 11,661,878 |
| 20 Nov 2020 | CNY | 8.84 | 8.87 | 8.78 | 8.87 | 8.87 | +0.05 (+0.57%) | 2,279,713 |
| 19 Nov 2020 | CNY | 8.79 | 8.87 | 8.75 | 8.82 | 8.82 | +0.01 (+0.11%) | 1,995,844 |
| 18 Nov 2020 | CNY | 8.8 | 8.85 | 8.77 | 8.81 | 8.81 | +0.01 (+0.11%) | 1,944,800 |
| 17 Nov 2020 | CNY | 8.9 | 8.9 | 8.77 | 8.8 | 8.8 | -0.09 (-1.01%) | 2,623,779 |
| 16 Nov 2020 | CNY | 8.85 | 8.9 | 8.81 | 8.89 | 8.89 | +0.04 (+0.45%) | 2,538,371 |
| 13 Nov 2020 | CNY | 8.95 | 8.95 | 8.8 | 8.85 | 8.85 | -0.11 (-1.23%) | 2,209,856 |
| 12 Nov 2020 | CNY | 9.06 | 9.07 | 8.94 | 8.96 | 8.96 | -0.06 (-0.67%) | 2,713,967 |
| 11 Nov 2020 | CNY | 8.92 | 9.15 | 8.84 | 9.02 | 9.02 | +0.07 (+0.78%) | 4,633,129 |
| 10 Nov 2020 | CNY | 9 | 9.05 | 8.91 | 8.95 | 8.95 | 0.0 (0.0%) | 3,012,941 |
| 9 Nov 2020 | CNY | 8.83 | 8.99 | 8.83 | 8.95 | 8.95 | +0.12 (+1.36%) | 3,751,902 |
| 6 Nov 2020 | CNY | 8.81 | 8.85 | 8.74 | 8.83 | 8.83 | +0.03 (+0.34%) | 2,119,147 |
| 5 Nov 2020 | CNY | 8.81 | 8.83 | 8.73 | 8.8 | 8.8 | +0.04 (+0.46%) | 2,373,625 |
| 4 Nov 2020 | CNY | 8.85 | 8.85 | 8.73 | 8.76 | 8.76 | -0.09 (-1.02%) | 1,853,858 |
| 3 Nov 2020 | CNY | 8.75 | 8.88 | 8.71 | 8.85 | 8.85 | +0.11 (+1.26%) | 2,854,537 |
| 2 Nov 2020 | CNY | 8.77 | 8.89 | 8.7 | 8.74 | 8.74 | +0.03 (+0.34%) | 2,361,744 |
| 30 Oct 2020 | CNY | 8.76 | 8.93 | 8.69 | 8.71 | 8.71 | -0.07 (-0.80%) | 3,231,860 |
| 29 Oct 2020 | CNY | 8.82 | 8.84 | 8.75 | 8.78 | 8.78 | -0.1 (-1.13%) | 1,955,758 |
| 28 Oct 2020 | CNY | 8.93 | 8.93 | 8.83 | 8.88 | 8.88 | -0.01 (-0.11%) | 1,387,511 |
| 27 Oct 2020 | CNY | 8.83 | 8.9 | 8.82 | 8.89 | 8.89 | -0.01 (-0.11%) | 1,323,049 |
| 26 Oct 2020 | CNY | 8.9 | 8.91 | 8.76 | 8.9 | 8.9 | +0.02 (+0.23%) | 1,459,856 |
| 23 Oct 2020 | CNY | 8.95 | 8.97 | 8.86 | 8.88 | 8.88 | -0.03 (-0.34%) | 1,693,338 |
| 22 Oct 2020 | CNY | 8.97 | 8.97 | 8.88 | 8.91 | 8.91 | -0.07 (-0.78%) | 1,906,309 |
| 21 Oct 2020 | CNY | 9.08 | 9.08 | 8.96 | 8.98 | 8.98 | -0.07 (-0.77%) | 1,560,943 |
| 20 Oct 2020 | CNY | 8.99 | 9.07 | 8.98 | 9.05 | 9.05 | 0.0 (0.0%) | 1,577,400 |
| 19 Oct 2020 | CNY | 9.12 | 9.24 | 9.03 | 9.05 | 9.05 | -0.11 (-1.20%) | 2,048,562 |
| 16 Oct 2020 | CNY | 9 | 9.25 | 8.95 | 9.16 | 9.16 | +0.15 (+1.66%) | 2,949,336 |
| 15 Oct 2020 | CNY | 8.99 | 9.09 | 8.95 | 9.01 | 9.01 | -0.01 (-0.11%) | 1,949,237 |
| 14 Oct 2020 | CNY | 9.14 | 9.16 | 9 | 9.02 | 9.02 | -0.12 (-1.31%) | 2,232,000 |
| 13 Oct 2020 | CNY | 9.24 | 9.24 | 9.13 | 9.14 | 9.14 | -0.09 (-0.98%) | 2,614,997 |
