| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 9.08 | 9.3 | 9.08 | 9.23 | 9.23 | +0.13 (+1.43%) | 3,536,685 |
| 9 Oct 2020 | CNY | 8.99 | 9.12 | 8.99 | 9.1 | 9.1 | +0.15 (+1.68%) | 1,971,023 |
| 30 Sep 2020 | CNY | 8.91 | 9.12 | 8.91 | 8.95 | 8.95 | +0.04 (+0.45%) | 2,075,534 |
| 29 Sep 2020 | CNY | 8.93 | 9.05 | 8.9 | 8.91 | 8.91 | -0.04 (-0.45%) | 1,581,100 |
| 28 Sep 2020 | CNY | 9.18 | 9.23 | 8.89 | 8.95 | 8.95 | -0.23 (-2.51%) | 3,140,804 |
| 25 Sep 2020 | CNY | 8.8 | 9.36 | 8.72 | 9.18 | 9.18 | +0.38 (+4.32%) | 5,371,571 |
| 24 Sep 2020 | CNY | 9.03 | 9.03 | 8.78 | 8.8 | 8.8 | -0.23 (-2.55%) | 3,021,953 |
| 23 Sep 2020 | CNY | 9.06 | 9.1 | 8.97 | 9.03 | 9.03 | -0.02 (-0.22%) | 1,783,796 |
| 22 Sep 2020 | CNY | 9.13 | 9.18 | 9 | 9.05 | 9.05 | -0.19 (-2.06%) | 2,703,963 |
| 21 Sep 2020 | CNY | 9.27 | 9.39 | 9.23 | 9.24 | 9.24 | -0.02 (-0.22%) | 2,155,753 |
| 18 Sep 2020 | CNY | 9.16 | 9.27 | 9.13 | 9.26 | 9.26 | +0.07 (+0.76%) | 2,381,372 |
| 17 Sep 2020 | CNY | 9.28 | 9.28 | 9.13 | 9.19 | 9.19 | +0.04 (+0.44%) | 1,923,619 |
| 16 Sep 2020 | CNY | 9.17 | 9.21 | 9.08 | 9.15 | 9.15 | -0.03 (-0.33%) | 1,870,318 |
| 15 Sep 2020 | CNY | 9.22 | 9.27 | 9.11 | 9.18 | 9.18 | 0.0 (0.0%) | 2,366,816 |
| 14 Sep 2020 | CNY | 9.13 | 9.26 | 9.04 | 9.18 | 9.18 | +0.08 (+0.88%) | 2,551,060 |
| 11 Sep 2020 | CNY | 8.92 | 9.1 | 8.84 | 9.1 | 9.1 | +0.15 (+1.68%) | 2,669,617 |
| 10 Sep 2020 | CNY | 9.46 | 9.48 | 8.94 | 8.95 | 8.95 | -0.42 (-4.48%) | 6,368,115 |
| 9 Sep 2020 | CNY | 9.33 | 9.64 | 9.33 | 9.37 | 9.37 | -0.15 (-1.58%) | 3,764,697 |
| 8 Sep 2020 | CNY | 9.43 | 9.53 | 9.34 | 9.52 | 9.52 | +0.08 (+0.85%) | 3,993,805 |
| 7 Sep 2020 | CNY | 9.62 | 9.75 | 9.41 | 9.44 | 9.44 | -0.18 (-1.87%) | 4,488,422 |
| 4 Sep 2020 | CNY | 9.53 | 9.65 | 9.46 | 9.62 | 9.62 | -0.07 (-0.72%) | 3,843,584 |
| 3 Sep 2020 | CNY | 9.85 | 9.87 | 9.64 | 9.69 | 9.69 | -0.21 (-2.12%) | 6,623,360 |
| 2 Sep 2020 | CNY | 10.07 | 10.13 | 9.8 | 9.9 | 9.9 | -0.16 (-1.59%) | 7,593,925 |
| 1 Sep 2020 | CNY | 9.96 | 10.14 | 9.88 | 10.06 | 10.06 | +0.01 (+0.10%) | 7,373,268 |
| 31 Aug 2020 | CNY | 10.16 | 10.34 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 9,336,485 |
| 28 Aug 2020 | CNY | 10.2 | 10.21 | 10.06 | 10.11 | 10.11 | -0.08 (-0.79%) | 7,146,516 |
| 27 Aug 2020 | CNY | 10.08 | 10.27 | 9.97 | 10.19 | 10.19 | +0.2 (+2.00%) | 12,120,207 |
| 26 Aug 2020 | CNY | 9.9 | 10.15 | 9.78 | 9.99 | 9.99 | +0.14 (+1.42%) | 8,327,854 |
| 25 Aug 2020 | CNY | 9.98 | 10.02 | 9.84 | 9.85 | 9.85 | -0.12 (-1.20%) | 4,689,245 |
| 24 Aug 2020 | CNY | 9.89 | 10.05 | 9.78 | 9.97 | 9.97 | +0.07 (+0.71%) | 5,817,828 |
