| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | CNY | 12.4221 | 12.7509 | 12.4048 | 12.737 | 12.737 | +0.367 (+2.97%) | 9,056,202 |
| 18 Nov 2015 | CNY | 12.6298 | 12.9308 | 12.3529 | 12.3702 | 12.3702 | -0.363 (-2.85%) | 8,551,325 |
| 17 Nov 2015 | CNY | 13.1038 | 13.3287 | 12.6851 | 12.7336 | 12.7336 | -0.301 (-2.31%) | 12,749,500 |
| 16 Nov 2015 | CNY | 12.6298 | 13.1038 | 12.3564 | 13.0346 | 13.0346 | -0.114 (-0.87%) | 12,411,388 |
| 13 Nov 2015 | CNY | 14.1869 | 14.4637 | 13.1453 | 13.1488 | 13.1488 | -1.457 (-9.97%) | 25,651,862 |
| 12 Nov 2015 | CNY | 13.7716 | 14.9758 | 13.7266 | 14.6055 | 14.6055 | +0.696 (+5%) | 29,801,102 |
| 11 Nov 2015 | CNY | 13.2007 | 14.0035 | 13.0277 | 13.91 | 13.91 | +0.626 (+4.71%) | 28,319,127 |
| 10 Nov 2015 | CNY | 13.391 | 13.6332 | 12.9862 | 13.2837 | 13.2837 | -0.384 (-2.81%) | 19,652,300 |
| 9 Nov 2015 | CNY | 13.0035 | 13.7924 | 12.9066 | 13.6678 | 13.6678 | +0.685 (+5.28%) | 29,016,310 |
| 6 Nov 2015 | CNY | 12.5433 | 13.0381 | 12.4221 | 12.9827 | 12.9827 | +0.443 (+3.53%) | 19,641,249 |
| 5 Nov 2015 | CNY | 12.8028 | 13.0796 | 12.4568 | 12.5398 | 12.5398 | -0.256 (-2.00%) | 17,844,854 |
| 4 Nov 2015 | CNY | 12.2145 | 12.8374 | 12.0484 | 12.7959 | 12.7959 | +0.651 (+5.36%) | 24,714,759 |
| 3 Nov 2015 | CNY | 12.3875 | 12.4221 | 11.7647 | 12.1453 | 12.1453 | -0.26 (-2.09%) | 10,022,173 |
| 2 Nov 2015 | CNY | 12.1107 | 12.8374 | 12.0311 | 12.4048 | 12.4048 | +0.138 (+1.13%) | 14,554,644 |
| 30 Oct 2015 | CNY | 12.2145 | 12.2941 | 11.9723 | 12.2664 | 12.2664 | +0.069 (+0.57%) | 6,355,306 |
| 29 Oct 2015 | CNY | 12.1834 | 12.3529 | 11.9931 | 12.1972 | 12.1972 | +0.024 (+0.20%) | 6,406,404 |
| 28 Oct 2015 | CNY | 12.5606 | 12.7543 | 12.0761 | 12.173 | 12.173 | -0.785 (-6.06%) | 12,766,979 |
| 27 Oct 2015 | CNY | 13.4948 | 13.4948 | 12.2837 | 12.9585 | 12.9585 | -0.214 (-1.63%) | 12,022,584 |
| 26 Oct 2015 | CNY | 13.3218 | 13.3599 | 12.8028 | 13.173 | 13.173 | +0.024 (+0.18%) | 10,335,954 |
| 23 Oct 2015 | CNY | 13.2284 | 13.3564 | 12.7474 | 13.1488 | 13.1488 | +0.111 (+0.85%) | 11,704,554 |
| 22 Oct 2015 | CNY | 13.045 | 13.0623 | 12.2803 | 13.0381 | 13.0381 | +0.166 (+1.29%) | 10,141,296 |
| 21 Oct 2015 | CNY | 13.7716 | 13.8166 | 12.5606 | 12.872 | 12.872 | -1.083 (-7.76%) | 15,804,358 |
| 20 Oct 2015 | CNY | 15.1315 | 15.1315 | 13.5709 | 13.955 | 13.955 | -0.453 (-3.15%) | 15,734,610 |
| 19 Oct 2015 | CNY | 13.2284 | 14.4083 | 12.8028 | 14.4083 | 14.4083 | +1.311 (+10.01%) | 15,677,955 |
| 16 Oct 2015 | CNY | 13.0554 | 13.3841 | 12.7024 | 13.0969 | 13.0969 | 0.0 (0.0%) | 9,819,618 |
| 15 Oct 2015 | CNY | 12.6713 | 13.5986 | 12.4568 | 13.0969 | 13.0969 | +0.654 (+5.26%) | 9,393,786 |
| 14 Oct 2015 | CNY | 12.4568 | 12.7163 | 12.2318 | 12.4429 | 12.4429 | +0.021 (+0.17%) | 5,412,704 |
| 13 Oct 2015 | CNY | 12.2768 | 12.4914 | 12.0969 | 12.4221 | 12.4221 | -0.173 (-1.37%) | 6,350,702 |
| 12 Oct 2015 | CNY | 11.4879 | 12.7959 | 11.4879 | 12.5952 | 12.5952 | +0.934 (+8.01%) | 8,352,524 |
| 9 Oct 2015 | CNY | 11.6955 | 11.7405 | 11.4221 | 11.6609 | 11.6609 | -0.086 (-0.74%) | 2,262,673 |
