| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | CNY | 11.5917 | 11.8235 | 11.4914 | 11.7474 | 11.7474 | +0.377 (+3.32%) | 3,215,052 |
| 30 Sep 2015 | CNY | 11.3218 | 11.4118 | 11.2699 | 11.3702 | 11.3702 | +0.093 (+0.83%) | 2,767,464 |
| 29 Sep 2015 | CNY | 11.1107 | 11.301 | 11.0727 | 11.2768 | 11.2768 | -0.132 (-1.15%) | 3,895,364 |
| 28 Sep 2015 | CNY | 11.5225 | 11.5536 | 11.0035 | 11.4083 | 11.4083 | +0.142 (+1.26%) | 3,590,348 |
| 25 Sep 2015 | CNY | 11.2076 | 11.5917 | 10.8997 | 11.2664 | 11.2664 | +0.083 (+0.74%) | 5,544,216 |
| 24 Sep 2015 | CNY | 11.1107 | 11.2976 | 11.0727 | 11.1834 | 11.1834 | +0.076 (+0.69%) | 3,688,119 |
| 23 Sep 2015 | CNY | 11.3772 | 11.4221 | 10.7959 | 11.1073 | 11.1073 | -0.36 (-3.14%) | 5,645,418 |
| 22 Sep 2015 | CNY | 10.8651 | 11.5917 | 10.5882 | 11.4671 | 11.4671 | +0.592 (+5.44%) | 9,205,765 |
| 21 Sep 2015 | CNY | 10.7024 | 10.9273 | 10.2457 | 10.8754 | 10.8754 | +0.173 (+1.62%) | 4,513,654 |
| 18 Sep 2015 | CNY | 11.0727 | 11.0727 | 10.4775 | 10.7024 | 10.7024 | +0.01 (+0.10%) | 3,261,969 |
| 17 Sep 2015 | CNY | 11.3668 | 11.3772 | 10.6574 | 10.692 | 10.692 | -0.675 (-5.94%) | 5,277,845 |
| 16 Sep 2015 | CNY | 10.7612 | 11.5225 | 10.4187 | 11.3668 | 11.3668 | +0.882 (+8.42%) | 5,805,111 |
| 15 Sep 2015 | CNY | 10.8478 | 10.8478 | 10.2249 | 10.4844 | 10.4844 | -0.26 (-2.42%) | 3,974,582 |
| 14 Sep 2015 | CNY | 11.9412 | 12.0588 | 10.7439 | 10.7439 | 10.7439 | -1.194 (-10.00%) | 4,243,673 |
| 11 Sep 2015 | CNY | 11.9377 | 12.2734 | 11.6609 | 11.9377 | 11.9377 | 0.0 (0.0%) | 2,837,425 |
| 10 Sep 2015 | CNY | 11.8374 | 12.1177 | 11.8374 | 11.9377 | 11.9377 | -0.446 (-3.60%) | 4,711,390 |
| 9 Sep 2015 | CNY | 12.1696 | 12.8997 | 11.8235 | 12.3841 | 12.3841 | +0.343 (+2.85%) | 12,203,157 |
| 8 Sep 2015 | CNY | 11.6609 | 12.1177 | 11.0727 | 12.0415 | 12.0415 | +0.377 (+3.23%) | 6,127,609 |
| 7 Sep 2015 | CNY | 11.4568 | 12.4014 | 11.2457 | 11.6644 | 11.6644 | -0.128 (-1.09%) | 7,825,674 |
| 2 Sep 2015 | CNY | 10.481 | 12.3253 | 10.481 | 11.7924 | 11.7924 | +0.149 (+1.28%) | 9,214,354 |
| 1 Sep 2015 | CNY | 12.3875 | 12.3875 | 11.2111 | 11.6436 | 11.6436 | -0.813 (-6.53%) | 6,690,945 |
| 31 Aug 2015 | CNY | 12.9516 | 12.955 | 12.3183 | 12.4568 | 12.4568 | -0.855 (-6.42%) | 5,954,969 |
| 28 Aug 2015 | CNY | 12.4325 | 13.3529 | 11.7716 | 13.3114 | 13.3114 | +0.9 (+7.25%) | 11,022,520 |
| 27 Aug 2015 | CNY | 12.4221 | 12.4221 | 11.5917 | 12.4118 | 12.4118 | +0.651 (+5.53%) | 11,291,007 |
| 26 Aug 2015 | CNY | 10.7266 | 11.7612 | 10 | 11.7612 | 11.7612 | +1.069 (+10.00%) | 16,845,503 |
| 25 Aug 2015 | CNY | 10.692 | 12.4568 | 10.692 | 10.692 | 10.692 | -1.187 (-9.99%) | 9,537,609 |
| 24 Aug 2015 | CNY | 12.0069 | 12.519 | 11.8789 | 11.8789 | 11.8789 | -1.318 (-9.99%) | 2,927,642 |
| 21 Aug 2015 | CNY | 13.9792 | 14.0865 | 13.1972 | 13.1972 | 13.1972 | -1.467 (-10.01%) | 7,153,825 |
| 20 Aug 2015 | CNY | 15.8962 | 15.8962 | 14.6644 | 14.6644 | 14.6644 | -1.605 (-9.87%) | 6,214,794 |
| 19 Aug 2015 | CNY | 16.263 | 16.2976 | 14.8097 | 16.2699 | 16.2699 | +0.007 (+0.04%) | 9,028,498 |
