| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | CNY | 17.8201 | 17.8201 | 15.5848 | 16.263 | 16.263 | -1.048 (-6.06%) | 12,781,308 |
| 17 Aug 2015 | CNY | 16.609 | 17.4741 | 15.917 | 17.3114 | 17.3114 | +0.291 (+1.71%) | 13,321,706 |
| 14 Aug 2015 | CNY | 16.955 | 17.6471 | 16.5398 | 17.0208 | 17.0208 | -0.384 (-2.21%) | 13,794,548 |
| 13 Aug 2015 | CNY | 15.917 | 17.4048 | 15.0311 | 17.4048 | 17.4048 | +1.142 (+7.02%) | 12,901,670 |
| 12 Aug 2015 | CNY | 16.7232 | 17.1142 | 15.917 | 16.263 | 16.263 | -0.924 (-5.38%) | 19,059,781 |
| 11 Aug 2015 | CNY | 15.917 | 17.654 | 15.7786 | 17.1869 | 17.1869 | +0.92 (+5.66%) | 24,549,815 |
| 10 Aug 2015 | CNY | 15.5709 | 16.6436 | 15.3564 | 16.2664 | 16.2664 | +0.246 (+1.53%) | 22,709,657 |
| 7 Aug 2015 | CNY | 15.0865 | 16.9481 | 14.1453 | 16.0208 | 16.0208 | +0.453 (+2.91%) | 31,453,234 |
| 6 Aug 2015 | CNY | 15.2249 | 15.5675 | 14.7059 | 15.5675 | 15.5675 | +1.415 (+10.00%) | 33,047,681 |
| 5 Aug 2015 | CNY | 12.8374 | 14.1523 | 12.4568 | 14.1523 | 14.1523 | +1.287 (+10.01%) | 16,443,880 |
| 4 Aug 2015 | CNY | 12.2491 | 13.1142 | 11.6782 | 12.8651 | 12.8651 | +0.183 (+1.45%) | 18,929,861 |
| 3 Aug 2015 | CNY | 13.3287 | 13.7128 | 12.4568 | 12.6817 | 12.6817 | -0.647 (-4.85%) | 19,893,453 |
| 31 Jul 2015 | CNY | 11.9723 | 13.7474 | 11.9585 | 13.3287 | 13.3287 | +0.734 (+5.82%) | 23,947,964 |
| 30 Jul 2015 | CNY | 12.7474 | 13.737 | 12.1107 | 12.5952 | 12.5952 | +0.035 (+0.28%) | 26,263,415 |
| 29 Jul 2015 | CNY | 11.7093 | 12.5606 | 11.0173 | 12.5606 | 12.5606 | +1.142 (+10.00%) | 23,737,035 |
| 28 Jul 2015 | CNY | 9.9965 | 11.4879 | 9.6817 | 11.4187 | 11.4187 | +0.661 (+6.14%) | 26,139,567 |
| 27 Jul 2015 | CNY | 11.3599 | 12.3183 | 10.7509 | 10.7578 | 10.7578 | -1.187 (-9.94%) | 23,618,718 |
| 24 Jul 2015 | CNY | 12.0761 | 12.5952 | 11.5329 | 11.9446 | 11.9446 | +0.284 (+2.43%) | 34,424,024 |
| 23 Jul 2015 | CNY | 10.6401 | 11.6609 | 10.6401 | 11.6609 | 11.6609 | +1.059 (+9.99%) | 22,454,641 |
| 22 Jul 2015 | CNY | 10.5882 | 11.0657 | 10.4844 | 10.6021 | 10.6021 | -0.353 (-3.22%) | 18,604,984 |
| 21 Jul 2015 | CNY | 10.9689 | 11.5329 | 10.4844 | 10.955 | 10.955 | -0.36 (-3.18%) | 28,374,840 |
| 20 Jul 2015 | CNY | 11.6886 | 11.9896 | 10.9758 | 11.3149 | 11.3149 | -0.744 (-6.17%) | 19,317,187 |
| 17 Jul 2015 | CNY | 11.4118 | 12.1107 | 10.5571 | 12.0588 | 12.0588 | +0.678 (+5.96%) | 25,724,262 |
| 16 Jul 2015 | CNY | 11.3806 | 12.9654 | 11.3806 | 11.3806 | 11.3806 | -1.263 (-9.99%) | 26,723,150 |
| 15 Jul 2015 | CNY | 13.1073 | 13.4844 | 12.6436 | 12.6436 | 12.6436 | -1.405 (-10.00%) | 10,202,061 |
| 14 Jul 2015 | CNY | 14.4637 | 16.09 | 13.8408 | 14.0484 | 14.0484 | -0.934 (-6.24%) | 39,612,952 |
| 13 Jul 2015 | CNY | 13.4948 | 14.9827 | 12.7266 | 14.9827 | 14.9827 | +1.363 (+10.01%) | 44,402,824 |
| 10 Jul 2015 | CNY | 12.4256 | 13.6194 | 12.4256 | 13.6194 | 13.6194 | +1.239 (+10.01%) | 40,519,623 |
| 9 Jul 2015 | CNY | 10.1315 | 12.3806 | 10.1315 | 12.3806 | 12.3806 | +1.125 (+9.99%) | 59,099,115 |
| 8 Jul 2015 | CNY | 11.2561 | 11.2561 | 11.2561 | 11.2561 | 11.2561 | -1.249 (-9.99%) | 2,695,503 |
