| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | CNY | 10.3806 | 12.5052 | 10.2318 | 12.5052 | 12.5052 | +1.138 (+10.02%) | 27,661,834 |
| 6 Jul 2015 | CNY | 11.7993 | 11.7993 | 10.0346 | 11.3668 | 11.3668 | +0.64 (+5.97%) | 27,838,575 |
| 3 Jul 2015 | CNY | 10.0277 | 11.6471 | 9.7093 | 10.7266 | 10.7266 | -0.062 (-0.58%) | 27,195,871 |
| 2 Jul 2015 | CNY | 9.7924 | 11.7647 | 9.7924 | 10.7889 | 10.7889 | 0.0 (0.0%) | 33,027,888 |
| 1 Jul 2015 | CNY | 10.1038 | 11.2734 | 10.0519 | 10.7889 | 10.7889 | +0.54 (+5.27%) | 33,944,532 |
| 30 Jun 2015 | CNY | 8.391 | 10.2491 | 8.3875 | 10.2491 | 10.2491 | +0.931 (+9.99%) | 46,060,074 |
| 29 Jun 2015 | CNY | 10.7266 | 10.7266 | 9.3183 | 9.3183 | 9.3183 | -1.035 (-9.99%) | 45,557,272 |
| 26 Jun 2015 | CNY | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | +0.941 (+10.00%) | 5,798,180 |
| 25 Jun 2015 | CNY | 9.4118 | 9.4118 | 9.4118 | 9.4118 | 9.4118 | +0.855 (+9.99%) | 84,474 |
| 24 Jun 2015 | CNY | 8.5571 | 8.5571 | 8.5571 | 8.5571 | 8.5571 | +0.778 (+10.01%) | 21,675 |
| 23 Jun 2015 | CNY | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 7.7786 | +0.706 (+9.98%) | 119,646 |
| 19 Jun 2015 | CNY | 7.0727 | 7.0727 | 7.0727 | 7.0727 | 7.0727 | +0.644 (+10.01%) | 302,895 |
| 18 Jun 2015 | CNY | 6.4291 | 6.4291 | 6.4291 | 6.4291 | 6.4291 | +0.585 (+10.01%) | 27,744 |
| 17 Jun 2015 | CNY | 5.8443 | 5.8443 | 5.8443 | 5.8443 | 5.8443 | +0.533 (+10.03%) | 40,171 |
| 16 Jun 2015 | CNY | 5.3114 | 5.3114 | 5.3114 | 5.3114 | 5.3114 | +0.484 (+10.04%) | 19,941 |
| 15 Jun 2015 | CNY | 4.827 | 4.827 | 4.827 | 4.827 | 4.827 | +0.44 (+10.02%) | 7,514 |
| 12 Jun 2015 | CNY | 4.3875 | 4.3875 | 4.3875 | 4.3875 | 4.3875 | +0.398 (+9.97%) | 21,386 |
| 11 Jun 2015 | CNY | 3.9896 | 3.9896 | 3.9896 | 3.9896 | 3.9896 | +0.363 (+10.02%) | 9,826 |
| 10 Jun 2015 | CNY | 3.2941 | 3.6263 | 3.2941 | 3.6263 | 3.6263 | 0.0 (0.0%) | 34,102 |
