| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | CNY | 28.3 | 34 | 28.3 | 31.18 | 31.18 | 0.0 (0.0%) | 11,428,335 |
| 1 Jul 2015 | CNY | 29.2 | 32.58 | 29.05 | 31.18 | 31.18 | +1.56 (+5.27%) | 11,745,513 |
| 30 Jun 2015 | CNY | 24.25 | 29.62 | 24.24 | 29.62 | 29.62 | +2.69 (+9.99%) | 15,937,742 |
| 29 Jun 2015 | CNY | 31 | 31 | 26.93 | 26.93 | 26.93 | -2.99 (-9.99%) | 15,763,762 |
| 26 Jun 2015 | CNY | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +2.72 (+10.00%) | 2,006,291 |
| 25 Jun 2015 | CNY | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +2.47 (+9.99%) | 29,230 |
| 24 Jun 2015 | CNY | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +2.25 (+10.01%) | 7,500 |
| 23 Jun 2015 | CNY | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +2.04 (+9.98%) | 41,400 |
| 19 Jun 2015 | CNY | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +1.86 (+10.01%) | 104,808 |
| 18 Jun 2015 | CNY | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +1.69 (+10.01%) | 9,600 |
| 17 Jun 2015 | CNY | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +1.54 (+10.03%) | 13,900 |
| 16 Jun 2015 | CNY | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +1.4 (+10.04%) | 6,900 |
| 15 Jun 2015 | CNY | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +1.27 (+10.02%) | 2,600 |
| 12 Jun 2015 | CNY | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +1.15 (+9.97%) | 7,400 |
| 11 Jun 2015 | CNY | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +1.05 (+10.02%) | 3,400 |
| 10 Jun 2015 | CNY | 9.52 | 10.48 | 9.52 | 10.48 | 10.48 | 0.0 (0.0%) | 11,800 |
