Shenzhen Huijie Group Co Ltd Recent Share Price (SHE:002763)

SHE:002763 - ShenZhen HuiJie Group Co Ltd Shenzhen Huijie Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2017	CNY	17.38	17.58	17.34	17.45	17.45	+0.07 (+0.40%)	819,127
16 Oct 2017	CNY	18.05	18.18	17.3	17.38	17.38	-0.63 (-3.50%)	2,175,082
13 Oct 2017	CNY	17.92	18.14	17.78	18.01	18.01	+0.21 (+1.18%)	1,725,115
12 Oct 2017	CNY	18	18	17.75	17.8	17.8	-0.2 (-1.11%)	1,661,923
11 Oct 2017	CNY	17.78	18.04	17.66	18	18	+0.21 (+1.18%)	2,429,612
10 Oct 2017	CNY	17.74	17.82	17.59	17.79	17.79	+0.06 (+0.34%)	1,708,606
9 Oct 2017	CNY	17.45	17.79	17.37	17.73	17.73	+0.4 (+2.31%)	2,494,498
29 Sep 2017	CNY	17.38	17.49	17.2	17.33	17.33	+0.13 (+0.76%)	1,093,247
28 Sep 2017	CNY	17.43	17.54	17.16	17.2	17.2	-0.3 (-1.71%)	1,275,227
27 Sep 2017	CNY	17.4	17.54	17.3	17.5	17.5	+0.2 (+1.16%)	1,016,106
26 Sep 2017	CNY	17.42	17.5	17.16	17.3	17.3	-0.14 (-0.80%)	1,520,062
25 Sep 2017	CNY	18	18.04	17.32	17.44	17.44	-0.56 (-3.11%)	2,170,489
22 Sep 2017	CNY	18.03	18.18	17.7	18	18	-14.46 (-44.55%)	1,726,180
22 Sep 2017	18-for-10 split
21 Sep 2017	CNY	18.3333	18.5278	18.0278	18.0333	18.0333	-0.356 (-1.93%)	2,475,212
20 Sep 2017	CNY	18.3444	18.4889	18.1444	18.3889	18.3889	+0.039 (+0.21%)	2,790,014
19 Sep 2017	CNY	18.7778	18.8167	18.2778	18.35	18.35	-0.378 (-2.02%)	2,415,600
18 Sep 2017	CNY	18.7778	18.8889	18.6278	18.7278	18.7278	-0.005 (-0.03%)	1,989,261
15 Sep 2017	CNY	18.55	18.8222	18.5111	18.7333	18.7333	+0.094 (+0.51%)	1,955,188
14 Sep 2017	CNY	19.1056	19.1222	18.5556	18.6389	18.6389	-0.472 (-2.47%)	3,641,954
13 Sep 2017	CNY	19.0111	19.2	18.8333	19.1111	19.1111	+0.039 (+0.20%)	2,565,043
12 Sep 2017	CNY	19.3611	19.4278	19.0556	19.0722	19.0722	-0.317 (-1.63%)	3,465,680
11 Sep 2017	CNY	18.6278	19.4722	18.5	19.3889	19.3889	+0.811 (+4.37%)	5,096,647
8 Sep 2017	CNY	18.8778	18.9667	18.3556	18.5778	18.5778	-0.339 (-1.79%)	3,453,467
7 Sep 2017	CNY	18.8556	19.1611	18.75	18.9167	18.9167	+0.111 (+0.59%)	3,304,260
6 Sep 2017	CNY	18.8222	19.1444	18.6889	18.8056	18.8056	-0.128 (-0.67%)	2,146,140
5 Sep 2017	CNY	18.2611	19.2222	18.25	18.9333	18.9333	+0.611 (+3.34%)	4,841,474
4 Sep 2017	CNY	18.2	18.3222	18.1167	18.3222	18.3222	+0.067 (+0.36%)	1,894,033
1 Sep 2017	CNY	18.5167	18.5278	18.1889	18.2556	18.2556	-0.183 (-0.99%)	3,207,879
31 Aug 2017	CNY	17.6556	18.6111	17.6278	18.4389	18.4389	+0.794 (+4.50%)	5,598,570
30 Aug 2017	CNY	17.6889	17.8778	17.6111	17.6444	17.6444	-0.056 (-0.31%)	2,348,976