| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 32.29 | 34.3 | 31.26 | 33.92 | 33.92 | +2.66 (+8.51%) | 9,898,278 |
| 16 Jul 2015 | CNY | 29 | 31.79 | 27.5 | 31.26 | 31.26 | +2.23 (+7.68%) | 11,116,771 |
| 15 Jul 2015 | CNY | 32.4 | 32.5 | 28.97 | 29.03 | 29.03 | -3.16 (-9.82%) | 17,449,458 |
| 14 Jul 2015 | CNY | 32.19 | 32.19 | 31.63 | 32.19 | 32.19 | +2.93 (+10.01%) | 3,936,514 |
| 13 Jul 2015 | CNY | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +2.66 (+10%) | 510,164 |
| 10 Jul 2015 | CNY | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +2.42 (+10.01%) | 1,013,264 |
| 9 Jul 2015 | CNY | 22.5 | 24.18 | 22.5 | 24.18 | 24.18 | +2.2 (+10.01%) | 8,032,819 |
| 8 Jul 2015 | CNY | 21.98 | 23.99 | 21.98 | 21.98 | 21.98 | -2.44 (-9.99%) | 9,328,456 |
| 7 Jul 2015 | CNY | 26.03 | 26.4 | 24.42 | 24.42 | 24.42 | -2.71 (-9.99%) | 7,486,773 |
| 6 Jul 2015 | CNY | 31.08 | 31.08 | 25.67 | 27.13 | 27.13 | -1.12 (-3.96%) | 10,237,718 |
| 3 Jul 2015 | CNY | 29.51 | 31.52 | 28.25 | 28.25 | 28.25 | -3.14 (-10.00%) | 8,641,701 |
| 2 Jul 2015 | CNY | 34 | 35 | 31.39 | 31.39 | 31.39 | -3.49 (-10.01%) | 9,788,838 |
| 1 Jul 2015 | CNY | 35.4 | 39.49 | 33 | 34.88 | 34.88 | -1.47 (-4.04%) | 16,334,291 |
| 30 Jun 2015 | CNY | 35.68 | 39.64 | 35.68 | 36.35 | 36.35 | -3.29 (-8.30%) | 18,491,770 |
| 29 Jun 2015 | CNY | 40.01 | 41.88 | 39.64 | 39.64 | 39.64 | -4.4 (-9.99%) | 2,911,577 |
| 26 Jun 2015 | CNY | 48.86 | 48.86 | 44.04 | 44.04 | 44.04 | -4.89 (-9.99%) | 22,564,837 |
| 25 Jun 2015 | CNY | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +4.45 (+10.00%) | 153,680 |
| 24 Jun 2015 | CNY | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +4.04 (+9.99%) | 88,758 |
| 23 Jun 2015 | CNY | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +3.68 (+10.01%) | 640,678 |
| 19 Jun 2015 | CNY | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +3.34 (+9.99%) | 279,068 |
| 18 Jun 2015 | CNY | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +3.04 (+10.01%) | 28,953 |
| 17 Jun 2015 | CNY | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +2.76 (+9.99%) | 19,994 |
| 16 Jun 2015 | CNY | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +2.51 (+10.00%) | 26,400 |
| 15 Jun 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +2.28 (+9.99%) | 7,800 |
| 12 Jun 2015 | CNY | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +2.08 (+10.02%) | 3,001 |
| 11 Jun 2015 | CNY | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1.89 (+10.02%) | 5,000 |
| 10 Jun 2015 | CNY | 17.14 | 18.86 | 17.14 | 18.86 | 18.86 | 0.0 (0.0%) | 22,200 |
