Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.41 | 7.52 | 7.41 | 7.46 | 7.46 | +0.04 (+0.54%) | 2,882,390 |
11 Apr 2024 | CNY | 7.35 | 7.48 | 7.29 | 7.42 | 7.42 | +0.05 (+0.68%) | 2,489,400 |
10 Apr 2024 | CNY | 7.48 | 7.52 | 7.28 | 7.37 | 7.37 | -0.14 (-1.86%) | 3,560,700 |
9 Apr 2024 | CNY | 7.48 | 7.54 | 7.4 | 7.51 | 7.51 | +0.01 (+0.13%) | 4,397,960 |
8 Apr 2024 | CNY | 7.62 | 7.63 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 4,990,300 |
3 Apr 2024 | CNY | 7.62 | 7.68 | 7.58 | 7.61 | 7.61 | 0.0 (0.0%) | 3,088,680 |
2 Apr 2024 | CNY | 7.59 | 7.63 | 7.53 | 7.61 | 7.61 | +0.04 (+0.53%) | 5,704,030 |
1 Apr 2024 | CNY | 7.7 | 7.72 | 7.48 | 7.57 | 7.57 | -0.2 (-2.57%) | 10,025,690 |
29 Mar 2024 | CNY | 7.6 | 7.79 | 7.6 | 7.77 | 7.77 | +0.16 (+2.10%) | 3,857,460 |
28 Mar 2024 | CNY | 7.64 | 7.78 | 7.57 | 7.61 | 7.61 | -0.05 (-0.65%) | 4,056,180 |
27 Mar 2024 | CNY | 7.66 | 7.79 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 3,816,030 |
26 Mar 2024 | CNY | 7.55 | 7.69 | 7.51 | 7.68 | 7.68 | +0.09 (+1.19%) | 3,012,400 |
25 Mar 2024 | CNY | 7.62 | 7.77 | 7.53 | 7.59 | 7.59 | -0.04 (-0.52%) | 3,598,100 |
22 Mar 2024 | CNY | 7.73 | 7.75 | 7.56 | 7.63 | 7.63 | -0.1 (-1.29%) | 3,429,500 |
21 Mar 2024 | CNY | 7.73 | 7.76 | 7.64 | 7.73 | 7.73 | +0.02 (+0.26%) | 3,180,400 |
20 Mar 2024 | CNY | 7.65 | 7.72 | 7.61 | 7.71 | 7.71 | +0.06 (+0.78%) | 2,532,300 |
19 Mar 2024 | CNY | 7.68 | 7.75 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 2,541,810 |
18 Mar 2024 | CNY | 7.52 | 7.74 | 7.51 | 7.69 | 7.69 | +0.17 (+2.26%) | 4,473,340 |
15 Mar 2024 | CNY | 7.43 | 7.53 | 7.43 | 7.52 | 7.52 | +0.06 (+0.80%) | 2,494,820 |
14 Mar 2024 | CNY | 7.46 | 7.51 | 7.4 | 7.46 | 7.46 | 0.0 (0.0%) | 2,733,750 |
13 Mar 2024 | CNY | 7.55 | 7.63 | 7.41 | 7.46 | 7.46 | -0.19 (-2.48%) | 4,692,330 |
12 Mar 2024 | CNY | 7.36 | 7.68 | 7.3 | 7.65 | 7.65 | +0.28 (+3.80%) | 4,503,890 |
11 Mar 2024 | CNY | 7.31 | 7.37 | 7.23 | 7.37 | 7.37 | +0.07 (+0.96%) | 3,235,970 |
8 Mar 2024 | CNY | 7.22 | 7.32 | 7.22 | 7.3 | 7.3 | +0.05 (+0.69%) | 2,384,380 |
7 Mar 2024 | CNY | 7.2 | 7.32 | 7.2 | 7.25 | 7.25 | +0.06 (+0.83%) | 3,238,590 |
6 Mar 2024 | CNY | 7.12 | 7.25 | 7.12 | 7.19 | 7.19 | +0.05 (+0.70%) | 2,445,270 |
5 Mar 2024 | CNY | 7.22 | 7.22 | 7.11 | 7.14 | 7.14 | -0.06 (-0.83%) | 2,330,250 |
4 Mar 2024 | CNY | 7.16 | 7.24 | 7.11 | 7.2 | 7.2 | +0.03 (+0.42%) | 3,728,910 |
1 Mar 2024 | CNY | 7.22 | 7.26 | 7.11 | 7.17 | 7.17 | -0.04 (-0.55%) | 4,207,060 |
29 Feb 2024 | CNY | 7.01 | 7.27 | 6.97 | 7.21 | 7.21 | 0.0 (0.0%) | 9,901,450 |