SHE:002766 - Shenzhen Soling Industrial Co Ltd Shenzhen Soling Industrial Co
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 CNY 6.17 5.71 6.17 6.17 6.17 +0.290 (+4.93%) 15,347,220
30 Nov 2021 CNY 5.88 5.88 5.88 5.88 5.88 +0.280 (+5.00%) 332,700
29 Nov 2021 CNY 5.6 5.6 5.6 5.6 5.6 +0.270 (+5.07%) 499,200
26 Nov 2021 CNY 5.33 4.91 5.09 5.33 5.33 +0.250 (+4.92%) 5,905,590
25 Nov 2021 CNY 5.26 4.82 5.24 5.08 5.08 +0.060 (+1.20%) 8,086,890
24 Nov 2021 CNY 5.02 4.88 4.88 5.02 5.02 +0.240 (+5.02%) 1,896,600
23 Nov 2021 CNY 4.78 4.63 4.63 4.78 4.78 +0.230 (+5.05%) 3,854,690
22 Nov 2021 CNY 4.62 4.44 4.45 4.55 4.55 +0.080 (+1.79%) 1,986,600
19 Nov 2021 CNY 4.55 4.4 4.4 4.47 4.47 +0.030 (+0.68%) 2,230,400
18 Nov 2021 CNY 4.52 4.35 4.35 4.44 4.44 -0.050 (-1.11%) 1,847,700
17 Nov 2021 CNY 4.55 4.48 4.54 4.49 4.49 -0.060 (-1.32%) 1,356,600
16 Nov 2021 CNY 4.6 4.55 4.59 4.55 4.55 -0.030 (-0.66%) 1,329,800
15 Nov 2021 CNY 4.64 4.54 4.64 4.58 4.58 -0.040 (-0.87%) 1,546,000
12 Nov 2021 CNY 4.72 4.61 4.69 4.62 4.62 -0.080 (-1.70%) 1,576,700
11 Nov 2021 CNY 4.73 4.62 4.65 4.7 4.7 +0.050 (+1.08%) 1,418,900
10 Nov 2021 CNY 4.77 4.56 4.58 4.65 4.65 +0.040 (+0.87%) 2,189,400
9 Nov 2021 CNY 4.65 4.5 4.5 4.61 4.61 +0.070 (+1.54%) 1,446,700
8 Nov 2021 CNY 4.6 4.45 4.5 4.54 4.54 +0.010 (+0.22%) 1,136,600
7 Nov 2021 CNY 4.53 4.53 4.53 4.53 4.53 0.0 (0.0%) 0
6 Nov 2021 CNY 4.53 4.53 4.53 4.53 4.53 0.0 (0.0%) 0
5 Nov 2021 CNY 4.65 4.49 4.55 4.53 4.53 +0.020 (+0.44%) 1,830,200
4 Nov 2021 CNY 4.62 4.51 4.62 4.51 4.51 -0.090 (-1.96%) 1,150,100
3 Nov 2021 CNY 4.65 4.55 4.6 4.6 4.6 0.0 (0.0%) 524,700
2 Nov 2021 CNY 4.71 4.54 4.59 4.6 4.6 -0.040 (-0.86%) 1,594,400
1 Nov 2021 CNY 4.73 4.44 4.47 4.64 4.64 +0.140 (+3.11%) 2,764,200
29 Oct 2021 CNY 4.56 4.19 4.39 4.5 4.5 +0.090 (+2.04%) 4,135,460
28 Oct 2021 CNY 4.5 4.31 4.39 4.41 4.41 +0.030 (+0.68%) 1,485,800
27 Oct 2021 CNY 4.47 4.38 4.4 4.38 4.38 -0.060 (-1.35%) 1,093,700
26 Oct 2021 CNY 4.47 4.38 4.4 4.44 4.44 +0.030 (+0.68%) 1,277,700
25 Oct 2021 CNY 4.55 4.39 4.46 4.41 4.41 -0.110 (-2.43%) 1,291,100