| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 5.67 | 5.58 | 5.64 | 5.65 | 5.65 | +0.03 (+0.53%) | 6,935,100 |
| 28 Mar 2023 | CNY | 5.74 | 5.59 | 5.7 | 5.62 | 5.62 | -0.08 (-1.40%) | 7,698,140 |
| 27 Mar 2023 | CNY | 5.75 | 5.64 | 5.67 | 5.7 | 5.7 | +0.02 (+0.35%) | 8,898,310 |
| 24 Mar 2023 | CNY | 5.71 | 5.58 | 5.6 | 5.68 | 5.68 | +0.06 (+1.07%) | 10,043,680 |
| 23 Mar 2023 | CNY | 5.62 | 5.55 | 5.55 | 5.62 | 5.62 | +0.01 (+0.18%) | 7,691,110 |
| 22 Mar 2023 | CNY | 5.66 | 5.54 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 8,461,300 |
| 21 Mar 2023 | CNY | 5.6 | 5.41 | 5.44 | 5.6 | 5.6 | +0.16 (+2.94%) | 9,556,200 |
| 20 Mar 2023 | CNY | 5.53 | 5.37 | 5.51 | 5.44 | 5.44 | -0.07 (-1.27%) | 8,658,300 |
| 17 Mar 2023 | CNY | 5.58 | 5.46 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 9,189,800 |
| 16 Mar 2023 | CNY | 5.59 | 5.48 | 5.55 | 5.48 | 5.48 | -0.1 (-1.79%) | 7,484,400 |
| 15 Mar 2023 | CNY | 5.62 | 5.55 | 5.57 | 5.58 | 5.58 | +0.05 (+0.90%) | 7,676,100 |
| 14 Mar 2023 | CNY | 5.68 | 5.46 | 5.68 | 5.53 | 5.53 | -0.19 (-3.32%) | 15,348,500 |
| 13 Mar 2023 | CNY | 5.78 | 5.61 | 5.78 | 5.72 | 5.72 | -0.09 (-1.55%) | 15,607,300 |
| 10 Mar 2023 | CNY | 5.96 | 5.81 | 5.92 | 5.81 | 5.81 | -0.2 (-3.33%) | 12,040,000 |
| 9 Mar 2023 | CNY | 6.02 | 5.86 | 6 | 6.01 | 6.01 | +0.04 (+0.67%) | 11,520,100 |
| 8 Mar 2023 | CNY | 5.98 | 5.82 | 5.85 | 5.97 | 5.97 | +0.07 (+1.19%) | 10,134,700 |
| 7 Mar 2023 | CNY | 6.14 | 5.87 | 6.12 | 5.9 | 5.9 | -0.23 (-3.75%) | 20,707,310 |
| 6 Mar 2023 | CNY | 6.16 | 6.03 | 6.14 | 6.13 | 6.13 | +0.03 (+0.49%) | 11,933,200 |
| 3 Mar 2023 | CNY | 6.23 | 6.03 | 6.18 | 6.1 | 6.1 | -0.11 (-1.77%) | 25,373,310 |
| 2 Mar 2023 | CNY | 6.41 | 6.2 | 6.3 | 6.21 | 6.21 | -0.09 (-1.43%) | 33,206,260 |
| 1 Mar 2023 | CNY | 6.3 | 6.18 | 6.24 | 6.3 | 6.3 | +0.01 (+0.16%) | 22,919,300 |
| 28 Feb 2023 | CNY | 6.34 | 6.16 | 6.3 | 6.29 | 6.29 | +0.04 (+0.64%) | 23,606,000 |
| 27 Feb 2023 | CNY | 6.4 | 6.18 | 6.35 | 6.25 | 6.25 | -0.22 (-3.40%) | 31,070,800 |
| 24 Feb 2023 | CNY | 6.57 | 6.23 | 6.32 | 6.47 | 6.47 | -0.07 (-1.07%) | 54,754,500 |
| 23 Feb 2023 | CNY | 6.81 | 6.03 | 6.03 | 6.54 | 6.54 | +0.35 (+5.65%) | 86,894,790 |
| 22 Feb 2023 | CNY | 6.49 | 6.1 | 6.2 | 6.19 | 6.19 | +0.09 (+1.48%) | 61,515,390 |
| 21 Feb 2023 | CNY | 6.12 | 5.89 | 5.94 | 6.1 | 6.1 | +0.24 (+4.10%) | 35,262,290 |
| 20 Feb 2023 | CNY | 5.87 | 5.75 | 5.81 | 5.86 | 5.86 | +0.08 (+1.38%) | 10,110,100 |
| 17 Feb 2023 | CNY | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.12 (-2.03%) | 16,431,300 |
| 16 Feb 2023 | CNY | 6.14 | 5.85 | 5.96 | 5.9 | 5.9 | -0.09 (-1.50%) | 29,070,000 |
