Shenzhen Soling Industrial Co Recent Share Price (SHE:002766)

SHE:002766 - Shenzhen Soling Industrial Co Ltd Shenzhen Soling Industrial Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2019	CNY	2.29	2.37	2.29	2.32	2.32	-0.02 (-0.85%)	1,551,200
15 Oct 2019	CNY	2.35	2.35	2.32	2.34	2.34	-0.03 (-1.27%)	1,391,020
14 Oct 2019	CNY	2.35	2.37	2.32	2.37	2.37	+0.03 (+1.28%)	1,945,900
11 Oct 2019	CNY	2.32	2.34	2.3	2.34	2.34	+0.02 (+0.86%)	1,613,433
10 Oct 2019	CNY	2.28	2.34	2.28	2.32	2.32	+0.01 (+0.43%)	1,255,402
9 Oct 2019	CNY	2.29	2.31	2.26	2.31	2.31	+0.03 (+1.32%)	1,647,300
8 Oct 2019	CNY	2.28	2.31	2.26	2.28	2.28	+0.03 (+1.33%)	1,822,400
30 Sep 2019	CNY	2.31	2.33	2.25	2.25	2.25	-0.06 (-2.60%)	1,796,075
27 Sep 2019	CNY	2.25	2.33	2.25	2.31	2.31	+0.01 (+0.43%)	2,135,233
26 Sep 2019	CNY	2.38	2.39	2.29	2.3	2.3	-0.07 (-2.95%)	4,130,373
25 Sep 2019	CNY	2.46	2.46	2.36	2.37	2.37	-0.1 (-4.05%)	4,497,600
24 Sep 2019	CNY	2.46	2.49	2.45	2.47	2.47	-0.01 (-0.40%)	2,584,899
23 Sep 2019	CNY	2.52	2.53	2.44	2.48	2.48	-0.03 (-1.20%)	3,598,600
20 Sep 2019	CNY	2.49	2.59	2.48	2.51	2.51	+0.03 (+1.21%)	4,548,630
19 Sep 2019	CNY	2.44	2.49	2.44	2.48	2.48	0.0 (0.0%)	2,765,600
18 Sep 2019	CNY	2.46	2.51	2.45	2.48	2.48	0.0 (0.0%)	3,650,000
17 Sep 2019	CNY	2.53	2.6	2.44	2.48	2.48	-0.05 (-1.98%)	6,222,900
16 Sep 2019	CNY	2.46	2.58	2.43	2.53	2.53	+0.07 (+2.85%)	6,398,927
12 Sep 2019	CNY	2.41	2.47	2.39	2.46	2.46	+0.05 (+2.07%)	3,802,500
11 Sep 2019	CNY	2.42	2.45	2.41	2.41	2.41	-0.01 (-0.41%)	2,734,227
10 Sep 2019	CNY	2.39	2.51	2.38	2.42	2.42	+0.03 (+1.26%)	4,570,900
9 Sep 2019	CNY	2.35	2.39	2.35	2.39	2.39	+0.02 (+0.84%)	2,657,300
6 Sep 2019	CNY	2.34	2.39	2.33	2.37	2.37	+0.03 (+1.28%)	3,622,200
5 Sep 2019	CNY	2.35	2.38	2.33	2.34	2.34	-0.01 (-0.43%)	4,385,914
4 Sep 2019	CNY	2.35	2.37	2.31	2.35	2.35	-0.01 (-0.42%)	4,575,414
3 Sep 2019	CNY	2.32	2.37	2.32	2.36	2.36	+0.02 (+0.85%)	2,429,075
2 Sep 2019	CNY	2.29	2.36	2.27	2.34	2.34	+0.02 (+0.86%)	2,505,073
30 Aug 2019	CNY	2.33	2.36	2.28	2.32	2.32	-0.01 (-0.43%)	2,595,126
29 Aug 2019	CNY	2.35	2.37	2.33	2.33	2.33	-0.03 (-1.27%)	2,612,900
28 Aug 2019	CNY	2.35	2.37	2.33	2.36	2.36	+0.01 (+0.43%)	2,670,026