Shenzhen Soling Industrial Co Recent Share Price (SHE:002766)

SHE:002766 - Shenzhen Soling Industrial Co Ltd Shenzhen Soling Industrial Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2019	CNY	2.31	2.36	2.3	2.35	2.35	+0.04 (+1.73%)	2,859,153
26 Aug 2019	CNY	2.3	2.33	2.27	2.31	2.31	-0.06 (-2.53%)	3,882,723
23 Aug 2019	CNY	2.48	2.49	2.35	2.37	2.37	-0.1 (-4.05%)	7,925,778
22 Aug 2019	CNY	2.35	2.47	2.34	2.47	2.47	+0.12 (+5.11%)	7,180,186
21 Aug 2019	CNY	2.35	2.37	2.33	2.35	2.35	-0.02 (-0.84%)	2,050,300
20 Aug 2019	CNY	2.34	2.39	2.34	2.37	2.37	0.0 (0.0%)	3,411,700
19 Aug 2019	CNY	2.31	2.37	2.3	2.37	2.37	+0.11 (+4.87%)	3,973,122
16 Aug 2019	CNY	2.25	2.27	2.22	2.26	2.26	+0.01 (+0.44%)	1,621,700
15 Aug 2019	CNY	2.21	2.26	2.2	2.25	2.25	-0.03 (-1.32%)	1,980,499
14 Aug 2019	CNY	2.31	2.32	2.27	2.28	2.28	-0.02 (-0.87%)	1,731,220
13 Aug 2019	CNY	2.24	2.35	2.21	2.3	2.3	+0.04 (+1.77%)	2,234,375
12 Aug 2019	CNY	2.23	2.27	2.21	2.26	2.26	+0.02 (+0.89%)	1,444,100
9 Aug 2019	CNY	2.24	2.28	2.23	2.24	2.24	+0.01 (+0.45%)	2,038,356
8 Aug 2019	CNY	2.24	2.25	2.22	2.23	2.23	-0.01 (-0.45%)	1,711,600
7 Aug 2019	CNY	2.22	2.24	2.2	2.24	2.24	+0.03 (+1.36%)	1,905,601
6 Aug 2019	CNY	2.24	2.24	2.18	2.21	2.21	-0.08 (-3.49%)	3,231,801
5 Aug 2019	CNY	2.32	2.33	2.27	2.29	2.29	-0.03 (-1.29%)	1,636,520
2 Aug 2019	CNY	2.32	2.34	2.27	2.32	2.32	-0.04 (-1.69%)	2,318,812
1 Aug 2019	CNY	2.37	2.38	2.33	2.36	2.36	0.0 (0.0%)	1,751,800
31 Jul 2019	CNY	2.4	2.4	2.35	2.36	2.36	-0.05 (-2.07%)	1,701,901
30 Jul 2019	CNY	2.31	2.43	2.31	2.41	2.41	+0.09 (+3.88%)	3,646,500
29 Jul 2019	CNY	2.4	2.4	2.3	2.32	2.32	-0.09 (-3.73%)	2,826,500
26 Jul 2019	CNY	2.41	2.43	2.38	2.41	2.41	-0.01 (-0.41%)	2,032,800
25 Jul 2019	CNY	2.36	2.45	2.35	2.42	2.42	+0.05 (+2.11%)	3,029,720
24 Jul 2019	CNY	2.34	2.4	2.32	2.37	2.37	+0.04 (+1.72%)	2,251,500
23 Jul 2019	CNY	2.26	2.34	2.26	2.33	2.33	+0.04 (+1.75%)	1,885,500
22 Jul 2019	CNY	2.41	2.41	2.27	2.29	2.29	-0.1 (-4.18%)	4,123,520
19 Jul 2019	CNY	2.4	2.45	2.38	2.39	2.39	-0.01 (-0.42%)	1,832,300
18 Jul 2019	CNY	2.43	2.43	2.37	2.4	2.4	-0.03 (-1.23%)	2,164,200
17 Jul 2019	CNY	2.45	2.45	2.41	2.43	2.43	-0.03 (-1.22%)	2,229,800