| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | CNY | 6.61 | 6.94 | 6.48 | 6.49 | 6.49 | -0.71 (-9.86%) | 44,663,212 |
| 12 Apr 2019 | CNY | 6.83 | 7.28 | 6.77 | 7.2 | 7.2 | +0.19 (+2.71%) | 43,336,211 |
| 11 Apr 2019 | CNY | 6.75 | 7.26 | 6.64 | 7.01 | 7.01 | +0.14 (+2.04%) | 39,738,048 |
| 10 Apr 2019 | CNY | 6.63 | 7.17 | 6.45 | 6.87 | 6.87 | +0.18 (+2.69%) | 32,441,302 |
| 9 Apr 2019 | CNY | 6.4 | 6.78 | 6.37 | 6.69 | 6.69 | +0.22 (+3.40%) | 18,455,154 |
| 8 Apr 2019 | CNY | 6.72 | 6.72 | 6.32 | 6.47 | 6.47 | -0.31 (-4.57%) | 22,799,430 |
| 4 Apr 2019 | CNY | 6.62 | 6.9 | 6.52 | 6.78 | 6.78 | +0.1 (+1.50%) | 28,987,086 |
| 3 Apr 2019 | CNY | 6.38 | 6.77 | 6.18 | 6.68 | 6.68 | +0.18 (+2.77%) | 27,438,851 |
| 2 Apr 2019 | CNY | 6.45 | 6.7 | 6.35 | 6.5 | 6.5 | +0.08 (+1.25%) | 23,776,108 |
| 1 Apr 2019 | CNY | 6.12 | 6.46 | 6.1 | 6.42 | 6.42 | +0.28 (+4.56%) | 18,101,540 |
| 29 Mar 2019 | CNY | 5.98 | 6.15 | 5.74 | 6.14 | 6.14 | +0.1 (+1.66%) | 16,401,821 |
| 28 Mar 2019 | CNY | 6.17 | 6.35 | 6.01 | 6.04 | 6.04 | -0.11 (-1.79%) | 14,758,794 |
| 27 Mar 2019 | CNY | 6.35 | 6.35 | 5.97 | 6.15 | 6.15 | -0.15 (-2.38%) | 14,677,176 |
| 26 Mar 2019 | CNY | 6.33 | 6.58 | 6.25 | 6.3 | 6.3 | +0.03 (+0.48%) | 16,090,212 |
| 25 Mar 2019 | CNY | 6.35 | 6.45 | 6.26 | 6.27 | 6.27 | -0.19 (-2.94%) | 11,459,300 |
| 22 Mar 2019 | CNY | 6.49 | 6.51 | 6.34 | 6.46 | 6.46 | -0.04 (-0.62%) | 11,412,486 |
| 21 Mar 2019 | CNY | 6.42 | 6.57 | 6.38 | 6.5 | 6.5 | +0.08 (+1.25%) | 14,666,912 |
| 20 Mar 2019 | CNY | 6.48 | 6.51 | 6.24 | 6.42 | 6.42 | -0.04 (-0.62%) | 14,065,512 |
| 19 Mar 2019 | CNY | 6.5 | 6.57 | 6.4 | 6.46 | 6.46 | -0.01 (-0.15%) | 13,508,094 |
| 18 Mar 2019 | CNY | 6.39 | 6.49 | 6.32 | 6.47 | 6.47 | +0.08 (+1.25%) | 13,776,488 |
| 15 Mar 2019 | CNY | 6.31 | 6.46 | 6.25 | 6.39 | 6.39 | +0.09 (+1.43%) | 15,746,826 |
| 14 Mar 2019 | CNY | 6.43 | 6.6 | 6.22 | 6.3 | 6.3 | -0.61 (-8.83%) | 29,913,812 |
| 13 Mar 2019 | CNY | 7.52 | 7.52 | 6.85 | 6.91 | 6.91 | -0.66 (-8.72%) | 47,615,077 |
| 12 Mar 2019 | CNY | 6.96 | 7.57 | 6.79 | 7.57 | 7.57 | +0.69 (+10.03%) | 54,580,976 |
| 11 Mar 2019 | CNY | 6.72 | 6.96 | 6.53 | 6.88 | 6.88 | +0.3 (+4.56%) | 27,806,934 |
| 8 Mar 2019 | CNY | 6.59 | 7.15 | 6.44 | 6.58 | 6.58 | -0.23 (-3.38%) | 34,997,166 |
| 7 Mar 2019 | CNY | 6.66 | 7.15 | 6.5 | 6.81 | 6.81 | +0.06 (+0.89%) | 35,882,316 |
| 6 Mar 2019 | CNY | 6.34 | 6.91 | 6.31 | 6.75 | 6.75 | +0.47 (+7.48%) | 46,278,368 |
| 5 Mar 2019 | CNY | 6 | 6.36 | 5.96 | 6.28 | 6.28 | +0.28 (+4.67%) | 26,647,049 |
| 4 Mar 2019 | CNY | 5.9 | 6.14 | 5.9 | 6 | 6 | +0.08 (+1.35%) | 20,269,194 |
