| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | CNY | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.77 (+10.05%) | 4,197,736 |
| 10 Aug 2018 | CNY | 7.75 | 7.85 | 7.57 | 7.66 | 7.66 | -0.12 (-1.54%) | 6,999,424 |
| 9 Aug 2018 | CNY | 7.44 | 7.9 | 7.25 | 7.78 | 7.78 | -0.12 (-1.52%) | 12,759,520 |
| 8 Aug 2018 | CNY | 7.88 | 8.01 | 7.75 | 7.9 | 7.9 | -0.06 (-0.75%) | 8,261,589 |
| 7 Aug 2018 | CNY | 7.44 | 8.01 | 7.4 | 7.96 | 7.96 | +0.59 (+8.01%) | 12,575,010 |
| 6 Aug 2018 | CNY | 7.5 | 7.62 | 7.25 | 7.37 | 7.37 | -0.13 (-1.73%) | 6,672,178 |
| 3 Aug 2018 | CNY | 7.68 | 7.75 | 7.49 | 7.5 | 7.5 | -0.16 (-2.09%) | 5,308,300 |
| 2 Aug 2018 | CNY | 8.01 | 8.11 | 7.36 | 7.66 | 7.66 | -0.44 (-5.43%) | 11,132,137 |
| 1 Aug 2018 | CNY | 8.27 | 8.37 | 8.08 | 8.1 | 8.1 | -0.17 (-2.06%) | 6,637,337 |
| 31 Jul 2018 | CNY | 8.18 | 8.32 | 8.12 | 8.27 | 8.27 | +0.03 (+0.36%) | 7,033,000 |
| 30 Jul 2018 | CNY | 8.48 | 8.54 | 8.2 | 8.24 | 8.24 | -0.25 (-2.94%) | 8,659,600 |
| 27 Jul 2018 | CNY | 8.75 | 8.79 | 8.45 | 8.49 | 8.49 | -0.29 (-3.30%) | 10,664,400 |
| 26 Jul 2018 | CNY | 8.74 | 8.84 | 8.69 | 8.78 | 8.78 | +0.1 (+1.15%) | 12,346,828 |
| 25 Jul 2018 | CNY | 8.76 | 8.82 | 8.59 | 8.68 | 8.68 | -0.1 (-1.14%) | 9,987,421 |
| 24 Jul 2018 | CNY | 8.73 | 8.83 | 8.59 | 8.78 | 8.78 | +0.07 (+0.80%) | 15,395,514 |
| 23 Jul 2018 | CNY | 8.64 | 8.78 | 8.38 | 8.71 | 8.71 | -0.21 (-2.35%) | 21,544,574 |
| 20 Jul 2018 | CNY | 8.55 | 9.19 | 8.46 | 8.92 | 8.92 | +0.57 (+6.83%) | 31,193,092 |
| 19 Jul 2018 | CNY | 8.41 | 8.54 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 8,015,155 |
| 18 Jul 2018 | CNY | 8.56 | 8.63 | 8.35 | 8.4 | 8.4 | -0.14 (-1.64%) | 12,361,846 |
| 17 Jul 2018 | CNY | 8.19 | 8.8 | 8.15 | 8.54 | 8.54 | +0.31 (+3.77%) | 17,060,956 |
| 16 Jul 2018 | CNY | 8.38 | 8.44 | 8.15 | 8.23 | 8.23 | -0.17 (-2.02%) | 10,209,171 |
| 13 Jul 2018 | CNY | 8.38 | 8.52 | 8.29 | 8.4 | 8.4 | +0.06 (+0.72%) | 13,230,393 |
| 12 Jul 2018 | CNY | 8.1 | 8.55 | 8.1 | 8.34 | 8.34 | +0.23 (+2.84%) | 17,546,146 |
| 11 Jul 2018 | CNY | 8.25 | 8.25 | 7.92 | 8.11 | 8.11 | -0.34 (-4.02%) | 14,872,350 |
| 10 Jul 2018 | CNY | 8.25 | 8.59 | 8.13 | 8.45 | 8.45 | +0.2 (+2.42%) | 18,802,298 |
| 9 Jul 2018 | CNY | 8.1 | 8.42 | 8.04 | 8.25 | 8.25 | +0.11 (+1.35%) | 21,448,817 |
| 6 Jul 2018 | CNY | 8.09 | 8.49 | 8.05 | 8.14 | 8.14 | -0.5 (-5.79%) | 35,003,400 |
| 5 Jul 2018 | CNY | 7.79 | 9.5 | 7.79 | 8.64 | 8.64 | -0.02 (-0.23%) | 56,232,451 |
| 4 Jul 2018 | CNY | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.96 (-9.98%) | 1,250,800 |
| 3 Jul 2018 | CNY | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.07 (-10.01%) | 2,546,000 |
