Shenzhen Soling Industrial Co Recent Share Price (SHE:002766)

SHE:002766 - Shenzhen Soling Industrial Co Ltd Shenzhen Soling Industrial Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2017	CNY	32.99	33.33	32.8	32.83	32.83	-0.15 (-0.45%)	836,864
16 Feb 2017	CNY	32.87	33.17	32.76	32.98	32.98	-0.02 (-0.06%)	1,149,877
15 Feb 2017	CNY	33.6	33.89	32.87	33	33	-0.67 (-1.99%)	1,207,795
14 Feb 2017	CNY	33.66	33.79	33.5	33.67	33.67	+0.02 (+0.06%)	1,090,306
13 Feb 2017	CNY	33.51	33.89	33.41	33.65	33.65	+0.12 (+0.36%)	854,695
10 Feb 2017	CNY	34.46	34.47	33.51	33.53	33.53	-0.86 (-2.50%)	1,250,840
9 Feb 2017	CNY	34.4	34.75	34.02	34.39	34.39	+0.28 (+0.82%)	1,616,402
8 Feb 2017	CNY	33.62	34.38	33.2	34.11	34.11	+0.31 (+0.92%)	1,808,118
7 Feb 2017	CNY	33.73	34.12	33.55	33.8	33.8	+0.02 (+0.06%)	1,075,400
6 Feb 2017	CNY	33.36	33.9	33.36	33.78	33.78	+0.58 (+1.75%)	863,659
3 Feb 2017	CNY	33.95	33.95	33	33.2	33.2	-0.53 (-1.57%)	531,706
26 Jan 2017	CNY	33.55	33.81	33.25	33.73	33.73	+0.41 (+1.23%)	706,564
25 Jan 2017	CNY	32.81	33.45	32.6	33.32	33.32	+0.45 (+1.37%)	926,529
24 Jan 2017	CNY	33.2	33.33	32.68	32.87	32.87	-0.33 (-0.99%)	845,400
23 Jan 2017	CNY	32.57	33.89	32.39	33.2	33.2	+0.82 (+2.53%)	1,514,435
20 Jan 2017	CNY	31.58	32.64	31.18	32.38	32.38	+0.8 (+2.53%)	1,394,780
19 Jan 2017	CNY	31.49	31.79	30.57	31.58	31.58	-0.31 (-0.97%)	1,574,708
18 Jan 2017	CNY	32.66	32.74	31.81	31.89	31.89	-1.01 (-3.07%)	1,906,510
17 Jan 2017	CNY	32.9	33	32	32.9	32.9	+0.01 (+0.03%)	3,693,336
16 Jan 2017	CNY	33.3	33.98	31.26	32.89	32.89	-0.61 (-1.82%)	2,863,517
13 Jan 2017	CNY	34.93	35.3	33.3	33.5	33.5	-1.41 (-4.04%)	1,905,625
12 Jan 2017	CNY	35.03	35.55	34.88	34.91	34.91	-0.33 (-0.94%)	1,525,700
11 Jan 2017	CNY	36.2	36.47	35.12	35.24	35.24	-0.65 (-1.81%)	1,714,963
10 Jan 2017	CNY	36.47	36.6	35.77	35.89	35.89	-0.58 (-1.59%)	1,171,952
9 Jan 2017	CNY	36.49	36.58	36.2	36.47	36.47	+0.31 (+0.86%)	1,179,767
6 Jan 2017	CNY	36.84	36.9	36.11	36.16	36.16	-0.62 (-1.69%)	1,319,343
5 Jan 2017	CNY	37.26	37.49	36.58	36.78	36.78	-0.4 (-1.08%)	1,614,231
4 Jan 2017	CNY	37.32	38.15	37.04	37.18	37.18	-0.13 (-0.35%)	2,555,664
3 Jan 2017	CNY	37	37.5	36.93	37.31	37.31	-0.18 (-0.48%)	1,470,739
30 Dec 2016	CNY	35.87	37.7	35.56	37.49	37.49	+1.36 (+3.76%)	4,663,517

See Xignite Response |