| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | CNY | 19.15 | 19.34 | 18.83 | 18.84 | 18.84 | -0.365 (-1.90%) | 5,277,176 |
| 22 Sep 2016 | CNY | 19.125 | 19.35 | 18.825 | 19.205 | 19.205 | +0.145 (+0.76%) | 10,553,092 |
| 21 Sep 2016 | CNY | 18.22 | 19.44 | 18.22 | 19.06 | 19.06 | +0.845 (+4.64%) | 15,254,376 |
| 20 Sep 2016 | CNY | 18.155 | 18.55 | 18.025 | 18.215 | 18.215 | -0.055 (-0.30%) | 4,590,514 |
| 19 Sep 2016 | CNY | 18 | 18.82 | 18 | 18.27 | 18.27 | +0.54 (+3.05%) | 9,183,688 |
| 14 Sep 2016 | CNY | 17.35 | 18.235 | 17.35 | 17.73 | 17.73 | +0.33 (+1.90%) | 8,064,358 |
| 13 Sep 2016 | CNY | 18.245 | 18.245 | 17.35 | 17.4 | 17.4 | -0.3 (-1.69%) | 9,323,402 |
| 12 Sep 2016 | CNY | 18.55 | 18.715 | 17.35 | 17.7 | 17.7 | -1.545 (-8.03%) | 10,895,994 |
| 9 Sep 2016 | CNY | 19.36 | 19.635 | 19.245 | 19.245 | 19.245 | -0.18 (-0.93%) | 3,771,806 |
| 8 Sep 2016 | CNY | 19.65 | 19.72 | 19.325 | 19.425 | 19.425 | -0.225 (-1.15%) | 5,249,350 |
| 7 Sep 2016 | CNY | 19.645 | 19.89 | 19.4 | 19.65 | 19.65 | +0.005 (+0.03%) | 8,824,928 |
| 6 Sep 2016 | CNY | 19.27 | 19.8 | 19.1 | 19.645 | 19.645 | +0.545 (+2.85%) | 11,916,520 |
| 5 Sep 2016 | CNY | 18.975 | 19.375 | 18.825 | 19.1 | 19.1 | -0.02 (-0.10%) | 7,187,208 |
| 2 Sep 2016 | CNY | 18.65 | 19.395 | 18.525 | 19.12 | 19.12 | +0.42 (+2.25%) | 9,964,878 |
| 1 Sep 2016 | CNY | 18.475 | 18.935 | 18.475 | 18.7 | 18.7 | +0.15 (+0.81%) | 5,835,950 |
| 31 Aug 2016 | CNY | 18.705 | 18.9 | 18.44 | 18.55 | 18.55 | -0.235 (-1.25%) | 5,856,476 |
| 30 Aug 2016 | CNY | 18.75 | 19.045 | 18.655 | 18.785 | 18.785 | -0.14 (-0.74%) | 5,096,616 |
| 29 Aug 2016 | CNY | 18.79 | 19.195 | 18.5 | 18.925 | 18.925 | -0.005 (-0.03%) | 5,497,328 |
| 26 Aug 2016 | CNY | 19.26 | 19.39 | 18.91 | 18.93 | 18.93 | -0.325 (-1.69%) | 6,541,514 |
| 25 Aug 2016 | CNY | 18.755 | 19.3 | 18.665 | 19.255 | 19.255 | +0.21 (+1.10%) | 9,227,640 |
| 24 Aug 2016 | CNY | 18.505 | 19.25 | 18.29 | 19.045 | 19.045 | +0.545 (+2.95%) | 8,711,764 |
| 23 Aug 2016 | CNY | 18.155 | 18.885 | 18.125 | 18.5 | 18.5 | +0.425 (+2.35%) | 12,136,958 |
| 22 Aug 2016 | CNY | 19.35 | 19.545 | 18.07 | 18.075 | 18.075 | -1.365 (-7.02%) | 12,468,692 |
| 19 Aug 2016 | CNY | 19.715 | 19.98 | 19.3 | 19.44 | 19.44 | -0.36 (-1.82%) | 7,631,224 |
| 18 Aug 2016 | CNY | 19.9 | 20.435 | 19.755 | 19.8 | 19.8 | -0.15 (-0.75%) | 6,380,914 |
| 17 Aug 2016 | CNY | 20.05 | 20.65 | 19.525 | 19.95 | 19.95 | -0.49 (-2.40%) | 11,575,276 |
| 15 Aug 2016 | CNY | 19.36 | 20.875 | 19.36 | 20.44 | 20.44 | +1.045 (+5.39%) | 16,766,348 |
| 12 Aug 2016 | CNY | 19.605 | 19.74 | 19.14 | 19.395 | 19.395 | -0.205 (-1.05%) | 9,069,732 |
| 11 Aug 2016 | CNY | 20.73 | 20.73 | 19.55 | 19.6 | 19.6 | -1.225 (-5.88%) | 14,823,852 |
| 10 Aug 2016 | CNY | 20.66 | 21.145 | 20.29 | 20.825 | 20.825 | +0.275 (+1.34%) | 13,636,966 |
